エネルギー効率の高い照明

銘柄追加
  • 915.620
  • +2.634+0.29%
寄付前 12/12 15:00 CST
915.620高値901.789安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300423Sunfly Intelligent Technology
9.381.44+18.14%7,587.51万6.97億7.957.949.537.9546.67億31.18億4.98億3.32億+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%損失損失19.90%電力網機器
002076Cnlight Co.,Ltd
4.210.38+9.92%918.41万3,866.50万4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%損失損失0.00%照明器具Ⅱ
300102Xiamen Changelight
13.140.94+7.70%9,664.39万12.21億12.2512.2013.2812.15120.93億120.21億9.20億9.15億+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%オプティクスオプトエレクトロニクス
300506Shenzhen Minkave Technology
3.500.22+6.71%2,268.27万7,833.50万3.453.283.563.3024.35億20.17億6.96億5.76億-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%損失損失7.93%デコレーション II
002005Elec-Tech International
2.050.10+5.13%946.18万1,923.67万1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%損失損失4.62%小型家電
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス
002402Shenzhen H&T Intelligent Control
19.910.62+3.21%1.46億29.00億19.5319.2920.5019.34184.21億159.56億9.25億8.01億-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家電部品Ⅱ
002632Daoming Optics&Chemical
9.330.28+3.09%3,020.84万2.79億9.059.059.558.9258.28億54.19億6.25億5.81億+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%プラスチック
300303Shenzhen Jufei Optoelectronics
7.350.22+3.09%1.04億7.52億7.177.137.357.09103.51億97.07億14.08億13.21億+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%オプティクスオプトエレクトロニクス
000055China Fangda Group
4.510.12+2.73%1,884.48万8,427.12万4.424.394.514.3948.43億30.48億10.74億6.76億+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%装飾用建築材料
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%4,433.79万2.59億5.725.746.045.7039.67億37.59億6.76億6.40億+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%損失損失5.92%カーサービス
301002Shenzhen Sosen Electronics
19.140.37+1.97%276.36万5,267.26万18.7918.7719.3918.7523.52億14.03億1.23億7,332.36万+1.16%+5.63%+5.40%+26.17%+31.82%-4.40%-7.27%0.52%3.77%98.6697.163.41%電力網機器
300808Guangdong Dp
26.880.46+1.74%212.34万5,656.42万26.5026.4227.2026.1543.01億28.28億1.60億1.05億-1.47%+5.83%+9.22%+68.21%+67.06%+75.20%+74.63%0.70%2.02%損失104.193.97%オプティクスオプトエレクトロニクス
002197SZZT Electronics
4.790.08+1.70%1,826.55万8,723.50万4.694.714.844.6829.43億25.58億6.14億5.34億+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%損失損失3.40%コンピューター機器
603515Opple Lighting
17.470.29+1.69%226.34万3,942.43万17.2417.1817.5717.15130.19億128.39億7.45億7.35億+2.58%+2.22%0.00%+22.00%-2.68%-0.07%+5.61%4.87%0.31%14.6814.092.45%照明器具Ⅱ
300219Hongli Zhihui Group
8.470.14+1.68%3,457.16万2.89億8.338.338.478.1959.96億59.85億7.08億7.07億+6.27%+6.27%+11.89%+42.59%+37.95%+4.18%+1.80%1.18%4.89%53.6128.333.36%オプティクスオプトエレクトロニクス
002724Ocean's King Lighting Science & Technology
6.070.10+1.68%658.38万3,950.33万6.015.976.075.9146.83億34.71億7.71億5.72億+3.76%+7.62%+9.17%+42.82%+27.25%-25.62%-25.80%0.66%1.15%674.44106.492.68%照明器具Ⅱ
002049Unigroup Guoxin Microelectronics
66.810.91+1.38%1,488.75万9.84億65.8965.9066.8565.38567.63億567.53億8.50億8.49億+2.50%+2.88%-6.15%+43.18%+14.31%-6.92%+0.05%1.02%1.75%37.6022.432.23%半導体
300833Guangzhou Haoyang Electronic
45.980.53+1.17%253.70万1.17億45.5045.4546.5845.3258.16億37.36億1.26億8,126.01万+2.06%-2.91%+13.78%+25.05%-12.55%-12.86%-21.36%3.48%3.12%18.5215.882.77%特殊装備
600261ZheJiang YanKon Group
3.570.04+1.13%1,856.99万6,601.51万3.533.533.583.5147.66億47.66億13.35億13.35億+5.31%+7.53%+8.84%+46.31%+28.88%+2.59%+13.69%3.64%1.39%21.2522.171.98%照明器具Ⅱ
300701Senba Sensing Technology
12.140.13+1.08%2,602.15万3.14億11.9512.0112.3311.8034.32億29.24億2.83億2.41億+15.07%+21.77%+19.96%+55.54%+42.57%+6.91%+6.54%0.70%10.80%61.9460.704.41%オプティクスオプトエレクトロニクス
605289Shanghai Luoman Technologies Inc.
25.830.27+1.06%377.66万9,696.44万25.5325.5626.0125.0028.31億27.98億1.10億1.08億+7.05%+5.77%-3.76%+24.36%-3.87%-24.58%-54.88%0.97%3.49%135.9535.143.95%プロフェッショナルエンジニアリング
300346Jiangsu Nata Opto-electronic Material
42.760.44+1.04%2,555.37万10.83億42.2042.3242.9041.60246.28億233.95億5.76億5.47億+2.13%+10.78%+0.87%+57.79%+39.10%+49.28%+55.35%0.20%4.67%94.19116.513.07%電子化学II
002963HES Technology Group
12.920.12+0.94%329.02万4,233.94万12.8712.8012.9712.7619.43億15.89億1.50億1.23億+3.03%+5.47%+6.87%+32.38%+18.64%-19.75%-16.65%--2.68%170.00109.491.64%デコレーション II
603195Goneo Group
75.650.70+0.93%230.70万1.74億75.0274.9575.9674.68977.76億973.21億12.92億12.86億+6.52%+7.32%+1.67%+22.59%-6.69%+15.87%+18.52%2.83%0.18%22.6325.271.71%家庭用品
603728Shanghai Moons'Electric
61.950.57+0.93%1,913.88万11.80億60.2261.3862.8360.01259.50億259.50億4.19億4.19億+2.48%+26.82%+10.94%+71.84%+36.30%-17.34%-5.87%0.06%4.57%249.80184.934.59%モーター 2
603303Hengdian Group Tospo Lighting
12.900.11+0.86%234.15万3,004.17万12.8012.7912.9812.6961.53億61.53億4.77億4.77億+2.30%+8.86%+8.86%+25.49%+9.04%-1.29%+3.05%2.58%0.49%17.2716.392.27%照明器具Ⅱ
002654Shenzhen Mason Technologies
14.200.12+0.85%4,961.74万6.95億14.0814.0814.2413.86120.03億120.02億8.45億8.45億-10.41%-2.94%-7.91%+54.35%+14.06%+4.80%+14.33%--5.87%946.67262.962.70%オプティクスオプトエレクトロニクス
002906Foryou Corporation
32.400.25+0.78%507.24万1.64億32.2932.1532.8431.93170.04億169.98億5.25億5.25億+4.01%+7.64%-0.52%+30.59%+12.54%-5.59%-7.16%1.08%0.97%26.9136.572.83%自動車部品
002660Moso Power Supply Technology
9.200.05+0.55%1,309.60万1.20億9.209.159.349.0132.81億23.65億3.57億2.57億+3.02%+3.84%+6.11%+27.78%+17.95%-3.36%-25.08%1.09%5.09%59.7442.793.61%コンシューマエレクトロニクス

ニュース