エネルギー効率の高い照明

銘柄追加
  • 879.603
  • -3.552-0.40%
取引時間外 12/04 15:00 CST
892.588高値875.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
002005Elec-Tech International
1.960.09+4.81%819.08万1,605.40万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%損失損失0.00%小型家電
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
002137Shenzhen Sea Star Technology
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1,598.00443.897.56%オプティクスオプトエレクトロニクス
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%491.50万1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%オプティクスオプトエレクトロニクス
603728Shanghai Moons'Electric
60.091.33+2.26%2,632.45万15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%モーター 2
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
002654Shenzhen Mason Technologies
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1,046.00290.569.25%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
8.660.05+0.58%6,180.01万5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%損失損失5.69%オプティクスオプトエレクトロニクス
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%2,316.89万15.53億67.1565.6468.0065.81560.50億560.40億8.50億8.49億+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%半導体
300808Guangdong Dp
27.880.12+0.43%405.72万1.14億27.7627.7628.6927.6244.61億29.33億1.60億1.05億+11.70%+11.92%+11.56%+79.41%+83.78%+81.72%+81.13%0.67%3.86%損失108.063.85%オプティクスオプトエレクトロニクス
002008Han's Laser Technology Industry Group
26.540.11+0.42%3,245.92万8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%オートメーション機器
002723Kennede Electronics Mfg.
7.400.02+0.27%2,153.10万1.59億7.287.387.567.2623.53億23.47億3.18億3.17億+7.09%+13.32%+26.06%+49.49%-3.28%-31.61%-27.53%0.26%6.79%損失損失4.07%照明器具Ⅱ
603195Goneo Group
72.150.01+0.01%158.61万1.14億72.1372.1472.3871.61932.52億928.18億12.92億12.86億+0.24%-2.22%-1.70%+12.80%-12.02%+11.14%+13.04%2.96%0.12%21.5824.101.07%家庭用品
300632Xiamen Guang Pu Electronics
12.560.000.00%1,114.89万1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%オプティクスオプトエレクトロニクス
600703Sanan Optoelectronics
12.87-0.01-0.08%6,165.03万8.04億13.1612.8813.2812.80642.09億642.09億49.89億49.89億-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%オプティクスオプトエレクトロニクス
688368Shanghai Bright Power Semiconductor Co., Ltd.
95.14-0.14-0.15%206.11万2.03億98.0095.28101.6694.0183.56億83.56億8,782.65万8,782.65万+0.34%+0.15%-14.25%+76.32%+85.24%+13.77%+22.99%--2.35%損失損失8.03%半導体
002185Tianshui Huatian Technology
11.97-0.05-0.42%9,894.42万12.04億12.2412.0212.3811.92383.58億383.49億32.04億32.04億+1.35%-3.23%-9.73%+53.86%+46.55%+31.86%+40.86%0.18%3.09%76.73168.593.83%半導体
002909Guangzhou Jointas Chemical
5.55-0.04-0.72%1,306.93万7,341.63万5.605.595.735.5521.65億21.05億3.90億3.79億+1.28%-0.18%+8.82%+41.22%+24.69%-29.40%-26.79%0.90%3.45%277.50213.463.22%化学薬品
300833Guangzhou Haoyang Electronic
44.70-0.39-0.86%239.56万1.08億45.0945.0945.4644.3256.54億36.32億1.26億8,126.01万-2.53%+0.40%+15.50%+17.05%-16.60%-16.27%-23.55%3.58%2.95%18.0015.442.53%特殊装備
002906Foryou Corporation
30.93-0.30-0.96%468.29万1.46億31.2031.2331.5530.78162.33億162.27億5.25億5.25億+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%自動車部品
000541Foshan Electrical and Lighting
5.85-0.06-1.02%1,767.72万1.04億5.905.915.955.8190.60億70.01億15.49億11.97億+3.36%+1.39%+4.09%+27.73%+17.21%-17.15%-10.43%2.05%1.48%30.0031.282.37%照明器具Ⅱ
601222Jiangsu Linyang Energy
7.39-0.08-1.07%1,570.33万1.16億7.477.477.477.35152.25億152.25億20.60億20.60億+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%電気
000021Shenzhen Kaifa Technology
20.01-0.22-1.09%5,613.44万11.40億20.4720.2320.6519.90312.27億312.24億15.61億15.60億+3.30%-1.57%-3.10%+46.17%+37.24%+17.36%+24.44%0.65%3.60%36.3248.453.71%コンシューマエレクトロニクス
002429Shenzhen Mtc
5.06-0.06-1.17%4,286.91万2.18億5.135.125.145.02229.06億228.93億45.27億45.24億-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%ブラックアプライアンス
300241Shenzhen Refond Optoelectronics
5.81-0.07-1.19%3,122.97万1.84億5.905.886.005.7539.87億33.22億6.86億5.72億+3.75%+2.29%-0.51%+40.00%+51.70%+7.79%+3.20%--5.46%232.40損失4.25%オプティクスオプトエレクトロニクス
300423Sunfly Intelligent Technology
8.06-0.10-1.23%935.41万7,556.05万8.088.168.207.9840.10億26.79億4.98億3.32億-0.12%-0.12%+13.20%+58.97%+34.11%-7.36%-14.80%--2.81%損失損失2.70%電力網機器
300625Guangdong PAK Corporation
12.60-0.16-1.25%335.28万4,248.89万12.6612.7612.8212.5335.20億20.55億2.79億1.63億+3.28%+2.77%+5.00%+29.10%+18.98%-9.16%-11.39%4.76%2.06%28.8317.192.27%照明器具Ⅱ

ニュース