エネルギー効率の高い照明

銘柄追加
  • 837.487
  • -6.201-0.73%
寄付前 01/08 15:00 CST
844.856高値810.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002449Foshan NationStar Optoelectronics
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
9.450.74+8.50%2.33億21.00億8.428.719.698.42153.37億83.08億16.23億8.79億+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%損失損失14.58%オプティクスオプトエレクトロニクス
300808Guangdong Dp
26.121.15+4.61%744.53万1.88億23.9224.9727.1223.7541.79億27.48億1.60億1.05億+13.71%+15.27%-2.72%+39.31%+51.77%+83.78%+13.71%0.72%7.08%損失101.2413.50%オプティクスオプトエレクトロニクス
301391Colorlight Cloud Tech
35.081.49+4.44%259.28万8,972.08万33.6033.5936.0033.2433.33億17.30億9,501.48万4,931.67万-5.21%-11.84%-14.33%-6.23%-13.10%-53.52%-5.21%1.63%5.26%31.8916.458.22%コンピューター機器
002906Foryou Corporation
29.910.88+3.03%954.24万2.77億28.9129.0330.0327.85156.98億156.92億5.25億5.25億-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%自動車部品
000701Xiamen Xinde Co Ltd.
4.530.13+2.95%2,174.89万9,685.20万4.404.404.584.3430.61億30.25億6.76億6.68億-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%損失損失5.46%カーサービス
002638Dongguan Kingsun Optoelectronic
2.240.06+2.75%3,976.64万8,725.10万2.202.182.262.1232.18億30.17億14.37億13.47億-0.44%-8.94%-23.29%+17.28%+49.33%-13.18%-0.44%--2.95%損失損失6.42%照明器具Ⅱ
603728Shanghai Moons'Electric
51.821.37+2.72%1,255.31万6.36億50.5050.4552.9148.38217.06億217.06億4.19億4.19億-4.04%-12.17%-18.79%+19.62%+38.74%-18.20%-4.04%0.08%3.00%208.95154.698.98%モーター 2
603989Hunan Aihua Group
15.300.39+2.62%1,610.07万2.46億14.5414.9115.7314.4161.37億61.37億4.01億4.01億+1.46%+1.12%+2.07%+13.50%+13.50%-25.72%+1.46%1.73%4.01%27.1817.498.85%部品
605178Beijing New Space Technology
14.600.34+2.38%273.29万3,948.36万14.2214.2614.6914.0014.49億14.49億9,925.16万9,925.16万+1.60%-0.68%-23.44%-9.93%+18.70%-35.20%+1.60%--2.75%損失損失4.84%プロフェッショナルエンジニアリング
300582Inventronics
12.850.28+2.23%780.30万9,809.10万12.5812.5713.0112.0038.36億28.47億2.99億2.22億-8.74%-5.72%-12.59%+15.56%+25.24%+14.83%-8.74%--3.52%損失損失8.04%オプティクスオプトエレクトロニクス
300269Shenzhen Liantronics
3.960.08+2.06%2,291.66万8,910.56万3.883.883.993.7721.74億20.82億5.49億5.26億-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%損失264.005.67%オプティクスオプトエレクトロニクス
002137Shenzhen Sea Star Technology
8.080.16+2.02%1.13億8.98億7.817.928.287.6646.66億32.03億5.78億3.96億-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1,616.00448.897.83%オプティクスオプトエレクトロニクス
300301Shenzhen Changfang Group
1.920.03+1.59%1,735.76万3,296.90万1.871.891.941.8515.93億15.17億8.30億7.90億+10.34%+12.94%-1.03%+36.17%+51.18%+15.66%+10.34%--2.20%損失損失4.76%オプティクスオプトエレクトロニクス
002963HES Technology Group
11.050.16+1.47%523.98万5,723.59万10.8710.8911.1510.6316.61億13.59億1.50億1.23億-5.23%-6.20%-12.85%-14.21%+2.89%-25.08%-5.23%--4.26%145.3993.644.78%デコレーション II
603515Opple Lighting
16.760.11+0.66%124.29万2,062.70万16.5616.6516.8416.30124.90億123.17億7.45億7.35億+1.88%-0.12%-2.05%-2.95%+6.20%+3.64%+1.88%5.07%0.17%14.0813.523.24%照明器具Ⅱ
600203Fujian Furi Electronics
8.670.03+0.35%4,439.12万3.80億8.648.648.808.3451.41億51.41億5.93億5.93億-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%損失損失5.32%コンシューマエレクトロニクス
300506Shenzhen Minkave Technology
2.920.01+0.34%604.66万1,745.73万2.932.912.942.8320.31億16.83億6.96億5.76億-9.32%-17.05%-12.31%-10.98%+71.76%-36.93%-9.32%--1.05%損失損失3.78%デコレーション II
002922Eaglerise Electric & Electronic
18.260.06+0.33%3,169.00万5.70億17.9218.2018.3217.5571.62億67.54億3.92億3.70億+2.47%+7.35%+6.22%-0.76%-3.39%+35.92%+2.47%1.64%8.57%28.1834.194.23%その他の電子機器II
300889Shenzhen EXC-LED Technology
12.760.04+0.31%307.47万3,873.91万12.7512.7212.9712.1819.91億12.47億1.56億9,772.34万-7.47%-5.34%-15.89%-0.55%+25.10%-19.19%-7.47%0.24%3.15%損失58.006.21%オプティクスオプトエレクトロニクス
603685Zhejiang Chenfeng Technology
11.320.03+0.27%118.41万1,328.26万11.2911.2911.4310.9119.13億15.31億1.69億1.35億-3.74%-9.87%-15.46%-1.31%+1.29%-19.64%-3.74%1.45%0.88%23.3422.824.61%オプティクスオプトエレクトロニクス
002197SZZT Electronics
3.800.01+0.26%883.24万3,330.16万3.783.793.823.7023.35億20.29億6.14億5.34億-5.94%-8.21%-17.21%-1.55%+6.15%-62.56%-5.94%--1.65%損失損失3.17%コンピューター機器
300102Xiamen Changelight
10.120.02+0.20%2,958.46万2.94億10.0610.1010.189.6293.14億92.58億9.20億9.15億-2.32%-11.31%-16.98%+13.58%+65.36%+45.40%-2.32%--3.23%55.60297.655.55%オプティクスオプトエレクトロニクス
002654Shenzhen Mason Technologies
11.350.02+0.18%2,686.84万3.02億11.2711.3311.5110.8995.94億95.94億8.45億8.45億-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%オプティクスオプトエレクトロニクス
002723Kennede Electronics Mfg.
6.850.01+0.15%1,297.11万8,785.14万6.836.846.926.5721.78億21.73億3.18億3.17億-1.44%-6.04%-18.16%+25.46%+18.51%-28.43%-1.44%0.28%4.09%損失損失5.12%照明器具Ⅱ
603195Goneo Group
69.290.09+0.13%158.49万1.10億68.9169.2069.8868.50895.34億891.39億12.92億12.86億-1.35%-4.68%-6.19%-8.73%-9.24%+11.65%-1.35%3.09%0.12%20.7323.141.99%家庭用品
002660Moso Power Supply Technology
9.170.01+0.11%2,773.94万2.53億9.169.169.288.8932.70億23.57億3.57億2.57億-11.14%-0.76%+2.23%+14.63%+28.25%-13.33%-11.14%1.09%10.79%59.5542.654.26%コンシューマエレクトロニクス
002402Shenzhen H&T Intelligent Control
16.800.000.00%6,904.89万11.44億16.6016.8017.0516.04155.43億134.63億9.25億8.01億-7.23%-13.18%-16.25%+57.45%+56.72%+24.90%-7.23%0.90%8.62%44.0946.936.01%家電部品Ⅱ
600651Shanghai Feilo Acoustics
3.960.000.00%2,166.51万8,456.50万3.963.963.993.8099.28億99.28億25.07億25.07億-4.35%-12.97%-20.48%+23.36%+45.05%+15.79%-4.35%--0.86%208.42264.004.80%自動車部品
603303Hengdian Group Tospo Lighting
11.33-0.02-0.18%104.68万1,178.66万11.2911.3511.4311.0554.04億54.04億4.77億4.77億-3.74%-7.28%-9.29%+1.52%-2.16%-4.86%-3.74%2.94%0.22%15.1714.403.35%照明器具Ⅱ

ニュース