エネルギー効率の高い照明

銘柄追加
  • 919.325
  • -4.924-0.53%
取引時間中 03/31 09:37 CST
919.998高値915.364安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300301Shenzhen Changfang Group
1.970.07+3.68%538.01万1,050.84万1.951.901.991.9016.35億15.56億8.30億7.90億-4.83%+5.35%+15.20%+19.39%+56.35%+40.71%+13.22%--0.68%損失損失4.74%オプティクスオプトエレクトロニクス
002906Foryou Corporation
35.430.62+1.78%193.33万6,776.06万34.9634.8135.4734.60185.97億185.91億5.25億5.25億-1.25%-0.59%+6.85%+10.20%+34.46%+30.79%+15.22%0.99%0.37%28.5528.552.50%自動車部品
002384Suzhou Dongshan Precision Manufacturing
33.690.47+1.41%527.06万1.77億33.1033.2233.9433.05574.72億467.05億17.06億13.86億+0.42%-2.29%+13.05%+6.41%+66.86%+111.34%+15.38%0.74%0.38%33.8329.242.68%部品
002922Eaglerise Electric & Electronic
18.520.23+1.26%116.00万2,137.56万18.3818.2918.5318.3372.64億68.81億3.92億3.72億-0.96%-5.56%-0.54%-0.96%-3.54%+28.93%+3.93%1.62%0.31%24.8324.831.09%その他の電子機器II
300346Jiangsu Nata Opto-electronic Material
36.900.45+1.23%221.67万8,155.66万36.2736.4537.1136.18212.53億201.89億5.76億5.47億+2.79%-1.94%-2.61%-9.74%+29.16%+43.00%-4.38%0.23%0.41%81.28100.542.55%電子化学II
002005Elec-Tech International
1.690.02+1.20%120.22万203.26万1.681.671.711.6729.62億29.62億17.52億17.52億-2.87%-6.11%-6.63%+1.81%+25.19%+42.02%+1.20%--0.07%損失損失2.40%小型家電
300506Shenzhen Minkave Technology
3.550.04+1.14%42.84万149.83万3.533.513.553.4724.69億20.44億6.96億5.76億+4.41%0.00%+12.70%+1.72%+60.63%-28.43%+10.25%--0.07%損失損失2.28%デコレーション II
603303Hengdian Group Tospo Lighting
12.800.05+0.39%25.89万328.54万12.7012.7512.8512.6161.05億61.05億4.77億4.77億+1.27%-2.29%+8.20%+5.09%+17.11%+15.96%+8.75%2.60%0.05%17.5817.581.88%照明器具Ⅱ
301362Up-shine Lighting
40.430.14+0.35%23.41万944.59万40.3240.2940.8839.8342.32億12.00億1.05億2,967.00万+5.20%-0.91%-1.73%-0.27%+26.19%+17.91%+3.09%4.76%0.79%18.3118.392.61%照明器具Ⅱ
603195Goneo Group
72.850.25+0.34%12.66万922.44万72.4472.6073.1172.35941.34億937.19億12.92億12.86億-0.68%-1.62%-2.02%+0.83%-0.60%+5.63%+3.72%2.93%0.01%21.7924.321.05%家庭用品
300102Xiamen Changelight
11.150.02+0.18%238.29万2,660.21万11.1311.1311.2711.07102.62億101.91億9.20億9.14億-1.15%-4.62%+4.01%+3.24%+70.49%+61.59%+7.63%--0.26%107.21107.211.80%オプティクスオプトエレクトロニクス
603515Opple Lighting
16.990.03+0.18%8.69万147.64万17.1216.9617.1216.89126.60億124.88億7.45億7.35億-3.25%-3.79%+2.04%+1.01%+3.16%+9.25%+3.28%5.00%0.01%14.2813.701.36%照明器具Ⅱ
601222Jiangsu Linyang Energy
6.670.01+0.15%145.42万966.58万6.656.666.686.63137.41億137.41億20.60億20.60億+0.15%-2.06%-0.60%-3.26%+0.84%+12.58%-1.98%8.56%0.07%12.6113.310.75%電気
300708Focus Lightings Tech
11.790.01+0.08%98.69万1,152.56万11.7311.7811.8011.5979.73億59.34億6.76億5.03億-2.64%-7.53%-4.98%-3.26%+42.43%+29.17%-4.44%1.36%0.20%40.8040.801.78%オプティクスオプトエレクトロニクス
600703Sanan Optoelectronics
12.130.01+0.08%237.72万2,869.96万12.1012.1212.1412.02605.17億605.17億49.89億49.89億-1.46%-5.90%-1.54%-3.42%+14.00%-8.39%-0.33%0.25%0.05%137.84166.160.99%オプティクスオプトエレクトロニクス
603989Hunan Aihua Group
15.460.000.00%40.15万619.42万15.4015.4615.5515.3462.01億62.01億4.01億4.01億-1.21%-6.87%-3.25%-1.65%+15.81%-14.19%+2.52%1.71%0.10%27.4617.671.36%部品
600261ZheJiang YanKon Group
3.330.000.00%177.33万587.08万3.313.333.333.2944.46億44.46億13.35億13.35億-1.48%-4.03%-0.30%0.00%+26.14%+12.50%+1.83%3.90%0.13%19.8220.681.20%照明器具Ⅱ
300582Inventronics
12.91-0.01-0.08%52.72万676.04万12.8812.9212.9312.7238.54億28.61億2.99億2.22億-1.60%-7.65%-8.50%-8.18%+37.78%+40.02%-8.31%--0.24%損失損失1.63%オプティクスオプトエレクトロニクス
002643Valiant Co.,Ltd
11.28-0.01-0.09%143.48万1,606.70万11.1511.2911.2911.13104.90億102.57億9.30億9.09億+1.62%-1.23%+1.17%-12.63%+26.74%-24.04%-6.00%2.66%0.16%21.6913.761.42%電子化学II
002185Tianshui Huatian Technology
10.67-0.01-0.09%297.24万3,165.46万10.6610.6810.7010.60341.92億341.84億32.04億32.04億-1.75%-4.22%-2.82%-15.18%+33.54%+28.74%-8.10%0.21%0.09%68.40150.280.94%半導体
600460Hangzhou Silan Microelectronics
24.36-0.03-0.12%131.21万3,182.75万24.2624.3924.4524.11405.37億405.37億16.64億16.64億-1.10%-5.03%-4.84%-14.59%+25.31%+12.83%-6.38%--0.08%221.45-1,107.271.39%半導体
002049Unigroup Guoxin Microelectronics
66.57-0.10-0.15%151.12万1.00億66.0366.6766.6365.90565.59億565.49億8.50億8.49億+0.71%-3.04%+7.72%-3.51%+24.69%-5.27%+3.42%1.02%0.18%37.4622.351.10%半導体
300303Shenzhen Jufei Optoelectronics
6.33-0.01-0.16%321.67万2,025.97万6.326.346.346.2689.15億83.60億14.08億13.21億-8.53%-13.17%-6.77%-13.64%+24.12%+16.33%-7.18%1.58%0.24%32.1338.831.26%オプティクスオプトエレクトロニクス
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
62.58-0.10-0.16%271.10万1.71億63.5962.6863.7562.00283.81億283.81億4.54億4.54億+0.22%-5.70%+17.83%+28.95%+145.22%+95.90%+30.70%0.12%0.60%79.8283.662.79%コンシューマエレクトロニクス
002429Shenzhen Mtc
5.26-0.01-0.19%407.55万2,135.32万5.255.275.275.21238.12億237.98億45.27億45.24億-2.23%-6.90%-1.68%-15.02%+8.23%+0.11%-9.00%2.02%0.09%14.1014.991.14%ブラックアプライアンス
300808Guangdong Dp
27.88-0.10-0.36%26.81万751.10万27.8827.9828.2827.2744.61億29.33億1.60億1.05億-5.11%-4.81%-4.68%+25.93%+56.89%+50.44%+21.38%0.67%0.26%損失損失3.61%オプティクスオプトエレクトロニクス
000055China Fangda Group
4.10-0.02-0.49%81.90万335.26万4.124.124.124.0744.03億27.71億10.74億6.76億-1.20%-3.76%-0.24%+2.76%+13.57%-0.73%+4.06%1.95%0.12%28.2816.141.21%装飾用建築材料
300241Shenzhen Refond Optoelectronics
5.15-0.03-0.58%188.88万970.23万5.145.185.195.1135.34億29.45億6.86億5.72億-2.46%-9.49%-3.01%-10.43%+22.91%+22.33%-6.19%--0.33%206.00損失1.54%オプティクスオプトエレクトロニクス
605365Leedarson IoT Technology Inc.
15.40-0.09-0.58%28.33万434.84万15.4915.4915.4915.2677.31億77.31億5.02億5.02億-1.09%-5.46%-2.47%-4.88%+7.02%-13.77%-1.91%2.08%0.06%22.6524.641.49%照明器具Ⅱ
300625Guangdong PAK Corporation
11.51-0.07-0.60%26.73万306.65万11.5811.5811.6111.3832.15億18.78億2.79億1.63億+0.17%-4.32%-0.78%-3.92%+15.68%-6.88%-1.29%5.21%0.16%26.3415.701.99%照明器具Ⅱ

ニュース

掲示板

もっと見る