フレキシブルスクリーン

銘柄追加
  • 984.038
  • +19.497+2.02%
寄付前 01/20 15:00 CST
990.400高値975.103安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300521AMSKY Technology
20.882.16+11.54%1,217.79万2.46億19.2518.7221.3818.8030.07億30.07億1.44億1.44億+25.03%+17.97%-18.63%+52.63%+93.69%+56.40%+1.90%--8.46%損失損失13.78%特殊装備
300563Shenyu Communication Technology Inc.
57.945.65+10.81%3,137.11万18.20億54.5052.2961.3854.50102.95億71.29億1.78億1.23億+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信機器
603228Shenzhen Kinwong Electronic
34.953.18+10.01%4,957.22万16.84億33.0131.7734.9532.45325.92億321.75億9.33億9.21億+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%部品
600707Caihong Display Devices
8.850.66+8.06%9,609.44万8.29億8.248.198.998.24317.57億317.51億35.88億35.88億+12.74%+15.54%+3.03%+18.32%+46.04%+32.49%+7.66%--2.68%20.0248.109.16%オプティクスオプトエレクトロニクス
002319Letong Chemical
11.090.79+7.67%772.62万8,451.44万10.2510.3011.3010.2523.23億22.18億2.09億2.00億+7.67%+9.05%-9.69%-5.54%+27.03%-20.22%+4.33%--3.86%損失652.3510.19%化学薬品
002938Avary Holding
39.102.11+5.70%1,879.68万7.32億37.2936.9939.6337.11906.56億901.45億23.19億23.05億+10.30%+12.68%+4.69%+7.39%+9.43%+98.86%+7.18%1.28%0.82%26.5327.576.81%部品
002876Shenzhen Sunnypol Optoelectronics
25.731.12+4.55%722.17万1.84億24.9424.6126.2624.5644.74億38.33億1.74億1.49億+6.76%+6.85%-19.49%+8.43%+22.82%-15.15%+0.27%0.10%4.85%90.92104.596.91%オプティクスオプトエレクトロニクス
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
30.801.33+4.51%492.39万1.51億29.6629.4731.4129.5241.42億41.42億1.34億1.34億+2.67%+5.44%-9.39%+33.97%+90.59%+21.99%-6.38%0.26%3.66%56.8338.796.41%オプティクスオプトエレクトロニクス
300433Lens Technology
24.541.04+4.43%1.26億31.02億23.9023.5024.9023.901,222.80億1,218.44億49.83億49.65億+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%コンシューマエレクトロニクス
603203Quick Intelligent Equipment
24.371.02+4.37%766.27万1.85億23.3923.3525.0723.1560.72億60.72億2.49億2.49億+11.53%+12.62%-6.27%+2.52%+17.90%-3.62%+5.86%2.46%3.08%30.6931.778.22%オートメーション機器
300328Dongguan Eontec
8.230.30+3.78%3,197.36万2.61億8.087.938.357.9256.82億56.49億6.90億6.86億+6.61%+18.59%-3.52%+2.40%+96.09%+26.87%+11.82%0.04%4.66%8,230.001,646.005.42%工業用金属
300566Ningbo Exciton Technology
18.180.63+3.59%1,558.96万2.83億17.8317.5518.7217.5947.95億41.49億2.64億2.28億+8.02%-12.43%-5.61%-2.26%+31.83%+8.53%-7.81%0.83%6.83%21.2933.246.44%オプティクスオプトエレクトロニクス
300679Electric Connector Technology
58.531.93+3.41%589.32万3.44億57.3456.6059.1956.61248.04億209.39億4.24億3.58億+4.61%+11.44%+2.68%+29.26%+73.78%+56.23%-1.96%0.61%1.65%43.7169.684.56%コンシューマエレクトロニクス
300686Shenzhen CDL Precision Technology
8.860.29+3.38%669.52万5,878.83万8.658.578.888.5523.09億17.16億2.61億1.94億+8.58%+10.34%-13.90%-15.62%+39.97%-9.50%+1.49%--3.46%損失損失3.85%コンシューマエレクトロニクス
002866Jiangsu Transimage Technology
15.950.52+3.37%735.07万1.17億15.5815.4316.1015.4346.18億28.91億2.90億1.81億+8.58%+7.92%-11.19%-4.95%+45.66%-18.48%-1.42%0.09%4.06%215.54110.764.34%コンシューマエレクトロニクス
002600Lingyi Itech
8.290.27+3.37%1.95億16.32億8.108.028.508.10580.98億571.47億70.08億68.94億+10.83%+12.18%-7.68%-2.70%+28.93%+42.44%+3.62%0.36%2.83%36.6828.294.99%コンシューマエレクトロニクス
000045Shenzhen Textile
10.680.33+3.19%877.92万9,320.08万10.5010.3510.7910.3354.10億48.81億5.07億4.57億+5.85%+7.55%-8.64%+0.95%+48.54%-2.51%+0.47%0.61%1.92%59.0168.034.44%オプティクスオプトエレクトロニクス
603186Zhejiang Wazam New Materials
25.240.73+2.98%554.49万1.39億24.7424.5125.5024.2635.84億35.84億1.42億1.42億+8.56%+15.09%-4.07%-9.63%+24.09%-18.87%+4.77%--3.91%損失損失5.06%部品
300115Shenzhen Everwin Precision Technology
18.200.52+2.94%9,060.38万16.50億17.8917.6818.4917.89246.74億246.02億13.56億13.52億+2.71%+15.26%+5.32%+16.52%+48.45%+60.07%+12.07%--6.70%36.40288.893.39%コンシューマエレクトロニクス
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.281.34+2.92%1,286.63万6.09億46.6345.9447.9746.60215.23億215.23億4.55億4.55億+7.19%+7.16%+1.31%+40.17%+80.53%+59.06%-1.25%0.16%2.83%60.5463.462.98%コンシューマエレクトロニクス
003015Jiangsu Rijiu Optoelectronics Jointstock
13.480.38+2.90%2,225.33万2.98億13.2813.1013.5313.1137.89億33.47億2.81億2.48億+4.74%-15.22%-5.93%-11.90%+41.89%-7.83%-5.80%0.74%8.96%105.31損失3.21%オプティクスオプトエレクトロニクス
301051Shenzhen Xinhao Photoelectricity Technology
27.720.78+2.90%171.44万4,726.15万27.0626.9428.0027.0646.83億37.13億1.69億1.34億+11.15%+9.26%-7.94%-2.29%+20.63%-33.83%+2.44%0.52%1.28%損失115.503.49%コンシューマエレクトロニクス
300120Tianjin Jingwei Huikai Optoelectronic
9.220.24+2.67%3,212.43万2.95億9.058.989.368.8952.96億45.40億5.74億4.92億+9.76%+9.76%-16.79%-35.97%+62.90%+34.21%-0.86%--6.52%損失損失5.23%オプティクスオプトエレクトロニクス
301511Jiujiang Defu Technology
15.470.40+2.65%3,363.21万5.22億15.1815.0715.9814.9297.51億57.81億6.30億3.74億-2.64%+30.33%+11.70%+0.65%+4.60%-22.28%+23.17%0.25%9.00%損失73.677.03%電池
300281Guangdong Jinming Machinery
5.600.14+2.56%806.74万4,505.71万5.505.465.665.4523.46億22.25億4.19億3.97億+6.26%+7.69%-11.95%-6.51%+31.46%-2.95%+0.18%1.07%2.03%243.48350.003.85%特殊装備
002585Jiangsu Shuangxing Color Plastic New Materials
5.200.13+2.56%1,321.27万6,840.16万5.115.075.235.0759.67億46.43億11.47億8.93億+5.69%+4.42%-11.86%-9.88%+18.72%-31.22%-2.62%0.58%1.48%損失損失3.16%プラスチック
300162Ledman Optoelectronic
7.230.18+2.55%1,275.85万9,172.78万7.157.057.267.0430.33億24.64億4.20億3.41億+7.43%+6.32%-20.11%-10.52%+23.38%-1.63%-3.98%--3.74%損失損失3.12%オプティクスオプトエレクトロニクス
301013Shenzhen Lihexing
11.770.29+2.53%800.32万9,337.56万11.5411.4811.8011.4227.51億22.27億2.34億1.89億+10.72%+10.93%-10.83%-17.58%+21.84%-15.87%+0.17%--4.23%損失損失3.31%特殊装備
603773WG Tech(JiangXi)Group
26.130.64+2.51%907.69万2.36億25.1825.4926.4725.1858.30億53.21億2.23億2.04億+12.82%+17.23%+1.67%+10.35%+35.04%+14.99%+3.28%0.18%4.46%損失-1,306.505.06%オプティクスオプトエレクトロニクス
300602Shenzhen FRD Science & Technology
19.190.47+2.51%1,744.16万3.33億18.9418.7219.4418.74111.30億75.18億5.80億3.92億+6.61%+9.41%-3.42%-5.37%+36.58%+16.82%-0.16%0.17%4.45%70.55107.813.74%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る