フレキシブルスクリーン

銘柄追加
  • 870.135
  • +40.923+4.94%
休場 10/18 15:00 CST
888.017高値828.733安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300134Anhui Tatfook Technology
16.432.74+20.01%7,870.68万12.22億13.5813.6916.4313.51126.10億117.05億7.67億7.12億+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%--11.05%損失損失21.33%通信機器
300327Sino Wealth Electronic
26.062.39+10.10%3,146.94万7.96億23.6623.6727.0823.6688.97億88.41億3.41億3.39億+10.42%+29.14%+47.15%+31.22%+33.77%+4.44%+15.30%0.77%9.28%51.8147.7314.45%半導体
002456OFILM Group Co., Ltd
11.741.07+10.03%6.60億76.20億11.2010.6711.7411.13388.58億381.66億33.10億32.51億+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%オプティクスオプトエレクトロニクス
603773WG Tech(JiangXi)Group
20.861.90+10.02%2,183.54万4.45億19.1718.9620.8619.1046.49億42.42億2.23億2.03億+19.75%+18.19%+19.75%+8.93%+5.72%-13.06%-19.79%0.22%10.74%損失損失9.28%オプティクスオプトエレクトロニクス
605588Keystone Technology
46.064.19+10.01%607.33万2.70億42.0041.8746.0642.0033.89億33.67億7,357.84万7,309.96万+17.80%+20.10%+27.06%+16.55%+18.53%-26.71%-10.78%0.16%8.31%78.3364.879.70%オプティクスオプトエレクトロニクス
002851Shenzhen Megmeet Electrical
33.863.08+10.01%360.59万1.22億33.8630.7833.8633.86170.68億140.78億5.04億4.16億+24.90%+30.03%+43.66%+42.09%+61.14%+11.04%+38.87%0.64%0.87%30.7827.110.00%その他電源装置Ⅱ
002952Yes Optoelectronics
24.962.27+10.00%819.47万2.02億22.9022.6924.9622.7141.02億32.96億1.64億1.32億+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%損失175.779.92%オプティクスオプトエレクトロニクス
000859Anhui Guofeng New Materials
5.280.48+10.00%1.09億5.27億4.624.805.284.5747.31億47.30億8.96億8.96億+36.79%+42.70%+60.98%+73.11%+47.49%-1.68%-0.56%--12.13%損失損失14.79%プラスチック
002845Shenzhen TXD Technology
14.101.28+9.98%2,125.00万2.98億12.9012.8214.1012.9046.18億35.28億3.28億2.50億+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%オプティクスオプトエレクトロニクス
002134Tianjin Printronics Circuit Corporation
14.231.29+9.97%2,917.63万4.01億12.9612.9414.2312.8134.98億34.98億2.46億2.46億+28.55%+65.08%+86.50%+66.43%+102.42%+38.83%+29.72%--11.87%112.94132.9910.97%部品
300169Changzhou Tiansheng New Materials Group
9.780.83+9.27%8,965.59万8.51億8.768.9510.578.7631.88億29.51億3.26億3.02億+14.65%+21.95%+58.51%+119.78%+107.20%+24.11%+36.21%--29.71%損失損失20.22%化学薬品
300576Shenzhen Rongda Photosensitive & Technology
53.354.36+8.90%4,892.40万25.44億48.9948.9956.9847.88157.76億97.91億2.96億1.84億+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%0.12%26.66%140.03184.6018.58%電子化学II
300400Shenzhen JT Automation Equipment
17.351.39+8.71%2,815.09万4.81億16.1015.9617.9916.0042.10億41.67億2.43億2.40億+10.16%+33.46%+44.46%+69.27%+80.82%+3.74%+9.91%2.91%11.72%99.14107.1012.47%オートメーション機器
300054Hubei Dinglong
27.732.21+8.66%4,689.44万12.78億25.6025.5228.6525.39260.19億201.92億9.38億7.28億+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%電子化学II
688328Shenzhen S-king Intelligent Equipment
16.951.24+7.89%628.48万1.04億15.6815.7117.3815.6816.01億16.01億9,445.63万9,445.63万+8.79%+24.27%+37.92%+35.06%+17.30%-30.65%-62.12%0.59%6.65%損失損失10.82%特殊装備
000988Huagong Tech
34.262.40+7.53%6,122.86万20.58億31.7631.8635.0431.76344.49億344.31億10.06億10.05億+3.76%+6.86%+18.38%+16.21%+5.87%+2.21%+15.70%0.44%6.09%32.8234.2310.30%オートメーション機器
002156TongFu Microelectronics
22.921.59+7.45%1.47億33.17億21.4021.3323.4521.40347.83億347.79億15.18億15.17億+2.46%+9.67%+23.89%-0.69%+12.14%+19.64%-0.81%0.05%9.70%51.16204.649.61%半導体
300303Shenzhen Jufei Optoelectronics
6.310.42+7.13%1.06億6.57億5.905.896.505.8783.92億78.25億13.30億12.40億+8.79%+17.94%+27.99%+33.40%+37.43%+19.93%+8.20%1.58%8.55%32.3636.4710.70%オプティクスオプトエレクトロニクス
300433Lens Technology
22.521.48+7.03%8,777.99万19.44億21.0021.0423.0020.881,122.19億1,118.24億49.83億49.66億+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%1.33%1.77%33.7137.1610.08%コンシューマエレクトロニクス
002387Visionox Technology Inc.
8.400.55+7.01%4,779.25万3.93億7.817.858.547.76116.73億116.28億13.90億13.84億+11.85%+22.45%+31.05%+42.13%+15.07%+8.67%-25.07%--3.45%損失損失9.94%オプティクスオプトエレクトロニクス
000032Shenzhen Sed Industry
18.361.20+6.99%5,921.10万10.67億16.9917.1618.8816.90208.93億118.38億11.38億6.45億+3.38%+16.65%+42.00%+34.31%+12.50%-17.56%-12.86%0.60%9.18%47.4463.3111.54%プロフェッショナルエンジニアリング
300606Dongguan Golden Sun Abrasives
23.501.52+6.92%2,045.07万4.73億22.3621.9823.9921.9732.93億28.04億1.40億1.19億+11.80%+18.69%+29.41%+23.04%+26.67%-15.26%-30.91%0.64%17.14%54.4062.839.19%一般機器
002938Avary Holding
34.942.22+6.78%3,751.28万13.01億32.7132.7235.5932.40810.11億805.54億23.19億23.05億-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%部品
688170Suzhou Delphi Laser
24.481.48+6.43%317.56万7,649.22万23.0023.0024.9423.0025.30億19.49億1.03億7,961.50万+5.79%+9.87%+18.26%+20.24%+7.79%-30.40%-36.83%1.23%3.99%99.5164.768.44%オートメーション機器
300679Electric Connector Technology
47.142.84+6.41%1,754.30万8.20億44.0044.3049.0343.73199.77億168.64億4.24億3.58億+11.42%+21.62%+46.49%+27.41%+19.36%+33.98%+14.57%0.76%4.90%37.0956.1211.96%コンシューマエレクトロニクス
300567Wuhan Jingce Electronic Group
64.783.88+6.37%1,420.39万9.06億60.4060.9067.4760.33177.15億130.89億2.73億2.02億+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%一般機器
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
30.091.79+6.33%2,299.55万6.87億29.1028.3030.6928.65136.98億136.98億4.55億4.55億+12.32%+12.70%+25.48%+8.32%+2.19%-8.16%-11.30%0.25%5.05%38.8340.397.21%コンシューマエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%4,779.82万8.62億17.3017.2418.4817.2489.28億84.70億4.88億4.63億+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%損失損失7.19%部品
300281Guangdong Jinming Machinery
5.780.31+5.67%3,213.41万1.83億5.465.476.035.3824.21億22.97億4.19億3.97億+7.43%+4.52%+28.44%+44.86%+43.78%+1.76%-3.18%0.35%8.09%412.86361.2511.88%特殊装備
300115Shenzhen Everwin Precision Technology
15.050.80+5.61%8,615.65万12.82億14.1514.2515.5914.08203.47億180.63億13.52億12.00億+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る