フレキシブルスクリーン

銘柄追加
  • 1,013.195
  • +23.204+2.34%
寄付前 12/11 15:00 CST
1,013.442高値987.499安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%損失損失21.02%コンシューマエレクトロニクス
300968Guangdong Green Precision Components
21.112.14+11.28%5,240.47万10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%コンシューマエレクトロニクス
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%損失損失10.08%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
000727TPV Technology
3.660.33+9.91%3.95億13.98億3.303.333.663.29165.78億165.78億45.30億45.30億+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%オプティクスオプトエレクトロニクス
002876Shenzhen Sunnypol Optoelectronics
31.662.80+9.70%1,538.75万4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%オプティクスオプトエレクトロニクス
300521AMSKY Technology
26.782.09+8.46%1,601.57万4.14億24.2024.6928.2824.2038.56億38.56億1.44億1.44億+44.91%+55.34%+61.71%+153.84%+162.55%+77.59%+93.36%--11.12%損失損失16.53%特殊装備
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%6,561.27万6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%オートメーション機器
300686Shenzhen CDL Precision Technology
11.180.78+7.50%4,526.22万4.94億10.3110.4011.7010.0329.70億22.21億2.66億1.99億+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%損失損失16.06%コンシューマエレクトロニクス
300709Jiangsu Gian Technology
44.502.71+6.48%2,601.91万11.31億41.3441.7944.5041.1582.80億66.25億1.86億1.49億+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%コンシューマエレクトロニクス
002600Lingyi Itech
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%コンシューマエレクトロニクス
300162Ledman Optoelectronic
9.540.50+5.53%7,259.45万6.89億8.989.0410.258.8140.02億32.51億4.20億3.41億+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%損失損失15.93%オプティクスオプトエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
22.191.12+5.32%3,608.02万7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%損失損失6.36%部品
688210Shenzhen Pacific Union Precision Manufacturing
21.301.02+5.03%660.28万1.38億20.1820.2821.3520.1834.07億22.81億1.60億1.07億+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%コンシューマエレクトロニクス
300269Shenzhen Liantronics
5.430.26+5.03%6,515.96万3.47億5.145.175.435.1329.82億28.54億5.49億5.26億+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%損失362.005.80%オプティクスオプトエレクトロニクス
301128ShenZhen QiangRui Precision Technology
58.072.77+5.01%336.20万1.93億55.4055.3058.5855.3642.91億16.62億7,388.66万2,862.02万+7.98%+6.65%-5.58%+36.89%+45.54%+20.48%+26.76%1.21%11.75%45.3077.025.82%特殊装備
300134Anhui Tatfook Technology
15.380.72+4.91%4,707.09万7.09億14.7014.6615.3814.58118.04億109.57億7.67億7.12億+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%損失損失5.46%通信機器
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
300563Shenyu Communication Technology Inc.
55.082.51+4.77%2,146.67万11.70億51.5952.5756.7051.0897.87億67.77億1.78億1.23億-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信機器
002952Yes Optoelectronics
27.521.21+4.60%806.94万2.19億26.1226.3127.5926.1045.23億36.34億1.64億1.32億+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%オプティクスオプトエレクトロニクス
000810Skyworth Digital
14.200.60+4.41%8,879.90万12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%ブラックアプライアンス
300400Shenzhen JT Automation Equipment
19.040.79+4.33%1,581.26万2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%オートメーション機器
000100Tcl Corporation
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%オプティクスオプトエレクトロニクス
688538Everdisplay Optronics
2.690.11+4.26%1.98億5.32億2.632.582.732.62372.08億154.74億138.32億57.52億+10.25%+10.25%+0.75%+30.58%+30.58%+2.67%+10.70%--3.45%損失損失4.26%オプティクスオプトエレクトロニクス
002669Kangda New Materials
11.000.44+4.17%2,332.80万2.53億10.5710.5611.1010.4533.37億33.18億3.03億3.02億+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%損失110.006.16%化学薬品
300389Shenzhen Absen Optoelectronic
12.990.51+4.09%1,234.64万1.58億12.4712.4813.0012.4647.95億30.29億3.69億2.33億+8.16%+9.62%+4.25%+39.38%-0.23%-15.43%-23.77%2.31%5.29%22.4015.194.33%オプティクスオプトエレクトロニクス
600707Caihong Display Devices
7.660.30+4.08%5,839.76万4.44億7.367.367.687.32274.87億274.82億35.88億35.88億+9.74%+10.53%-3.89%+21.97%+8.96%+22.56%+13.48%--1.63%17.3341.634.89%オプティクスオプトエレクトロニクス
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%4,250.09万2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%損失損失5.15%プラスチック
002632Daoming Optics&Chemical
9.050.33+3.78%2,050.54万1.83億8.708.729.068.7056.53億52.56億6.25億5.81億+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%プラスチック
000988Huagong Tech
38.801.35+3.60%4,440.91万17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%オートメーション機器

ニュース

掲示板

もっと見る