フレキシブルスクリーン

銘柄追加
  • 1,097.797
  • -17.136-1.54%
取引時間終了 03/19 15:00 CST
1,107.086高値1,093.710安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600060Hisense Visual Technology
23.720.95+4.17%2,006.89万4.72億22.7522.7724.0022.69309.54億307.20億13.05億12.95億+7.48%+6.70%+2.02%+17.43%+47.60%-3.28%+18.96%3.39%1.55%17.4214.775.75%ブラックアプライアンス
605588Keystone Technology
48.081.64+3.53%403.89万1.92億46.5046.4448.6845.6635.33億35.15億7,348.26万7,309.96万+7.42%+6.16%+10.22%+8.58%+35.82%+16.51%+17.96%0.15%5.53%216.5867.626.50%オプティクスオプトエレクトロニクス
300227Shenzhen Sunshine Laser & Electronics Technology
9.250.27+3.01%6,039.54万5.54億9.008.989.508.8245.75億38.16億4.95億4.13億+3.93%+6.32%+8.06%-2.12%+78.92%+47.18%+11.04%0.27%14.64%130.2880.437.57%オートメーション機器
002559Jiangsu Yawei Machine Tool
11.930.27+2.32%2.20億27.26億12.2511.6612.8311.8365.59億59.71億5.50億5.01億+10.36%+14.60%+17.42%+20.99%+72.15%+13.30%+33.00%0.84%43.86%65.5566.288.58%一般機器
301128ShenZhen QiangRui Precision Technology
87.681.70+1.98%334.86万2.89億85.1385.9888.8884.0464.78億25.09億7,388.66万2,862.02万-3.70%+0.52%+42.80%+62.91%+115.06%+91.86%+53.82%0.80%11.70%68.39116.295.63%特殊装備
002319Letong Chemical
11.520.20+1.77%602.17万6,895.11万11.2411.3211.8011.1524.13億23.04億2.09億2.00億+3.13%+10.34%+5.79%-12.20%+29.15%-6.80%+8.37%--3.01%損失677.655.74%化学薬品
603626Kunshan Kersen Science & Technology
10.070.17+1.72%7,066.03万7.07億9.829.9010.509.5655.88億55.88億5.55億5.55億+0.50%+4.46%+16.42%+7.82%+10.42%+68.96%+29.10%1.29%12.73%損失損失9.50%コンシューマエレクトロニクス
301387Shenzhen Bromake New Material
38.980.58+1.51%464.93万1.80億38.4138.4039.4337.9441.51億16.53億1.06億4,240.08万+5.15%+6.33%+8.46%+14.01%+40.57%+5.78%+13.64%0.92%10.97%119.5736.193.88%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
4.940.07+1.44%6,269.04万3.10億4.864.875.104.8055.73億54.58億11.28億11.05億-1.00%-2.37%-9.52%-16.97%+85.02%+24.43%+20.78%--5.67%損失損失6.16%自動車部品
300567Wuhan Jingce Electronic Group
69.700.91+1.32%1,197.92万8.34億69.1268.7971.4568.30192.24億142.46億2.76億2.04億+5.72%+8.80%+7.31%+7.46%+43.36%-2.29%+8.40%0.29%5.86%78.49128.134.58%一般機器
300195Masterwork Group
6.940.08+1.17%3,416.70万2.37億6.836.867.026.7929.41億21.79億4.24億3.14億+1.46%+1.46%+12.85%+3.27%+63.68%+36.08%+23.27%--10.88%77.1172.293.35%特殊装備
688786Jiangxi Yuean Advanced Materials
27.870.32+1.16%338.41万9,378.54万27.2527.5528.4026.8533.40億33.40億1.20億1.20億+5.49%+4.81%+8.36%+10.60%+40.76%+4.38%+13.15%1.54%2.82%43.2841.785.63%新しい金属材料
002992Shenzhen Baoming Technology
79.980.85+1.07%227.31万1.82億78.7679.1381.0078.00145.60億125.73億1.82億1.57億+9.34%+26.79%+26.09%+37.90%+85.35%+64.50%+27.76%--1.45%損失損失3.79%オプティクスオプトエレクトロニクス
603051Guangzhou Lushan New Materials
27.430.29+1.07%742.31万2.06億26.9927.1428.4826.8028.70億16.78億1.05億6,119.09万+5.18%+5.42%+10.96%-1.33%+3.71%+4.06%+13.77%--12.13%318.95損失6.19%化学薬品
300512Hangzhou Zhongya Machinery
8.610.06+0.70%824.72万7,075.59万8.478.558.708.4035.10億28.29億4.08億3.29億-2.05%-1.15%+12.99%+8.99%+48.70%+27.72%+26.43%1.28%2.51%191.3385.253.51%特殊装備
300281Guangdong Jinming Machinery
6.460.04+0.62%2,173.09万1.40億6.366.426.526.3227.06億25.67億4.19億3.97億+3.36%+3.53%+9.68%-5.14%+46.49%+58.72%+15.56%0.93%5.47%280.87403.753.12%特殊装備
300521AMSKY Technology
26.310.15+0.57%470.79万1.25億26.1926.1626.9826.1237.89億37.89億1.44億1.44億+1.23%+18.57%+29.10%-5.97%+149.38%+178.41%+28.66%0.15%3.27%損失損失3.29%特殊装備
000045Shenzhen Textile
11.320.06+0.53%1,677.94万1.93億11.1911.2612.0011.1857.34億51.73億5.07億4.57億+0.27%+8.33%+8.22%-4.55%+41.68%+21.39%+6.49%0.57%3.67%62.5472.107.28%オプティクスオプトエレクトロニクス
300263Longhua Technology Group
7.700.04+0.52%2,752.63万2.12億7.687.667.757.5869.64億57.64億9.04億7.49億+1.85%+5.62%+9.22%+2.80%+38.99%+27.05%+5.48%0.39%3.68%66.9655.002.22%一般機器
300136Shenzhen Sunway Communication
27.400.14+0.51%8,397.97万22.89億27.0027.2628.1226.35265.11億225.93億9.68億8.25億+7.87%+6.41%+7.75%+6.66%+57.11%+36.93%+7.70%0.36%10.19%49.3750.836.49%コンシューマエレクトロニクス
300596Rianlon Corporation
33.400.14+0.42%535.59万1.78億33.1333.2633.7132.9376.69億75.05億2.30億2.25億+3.02%+4.38%+10.67%+19.12%+42.98%+42.03%+9.51%1.03%2.38%19.4921.152.35%化学薬品
300332Top Resource Energy
5.200.02+0.39%1,584.98万8,195.83万5.175.185.205.1344.99億43.14億8.65億8.30億+7.22%+9.47%+4.63%-11.56%+15.56%-25.33%-10.19%1.08%1.91%70.2718.771.35%ガスⅡ
002134Tianjin Printronics Circuit Corporation
21.880.08+0.37%602.59万1.32億21.8021.8022.0121.3253.79億53.79億2.46億2.46億-3.36%-4.62%+3.60%+7.73%+190.57%+198.91%+13.96%--2.45%156.29204.493.17%部品
300317Jiawei Renewable Energy
3.870.01+0.26%3,193.81万1.23億3.863.863.953.7932.13億32.08億8.30億8.29億+4.03%+4.31%+4.59%-13.23%+20.56%-2.03%+5.45%--3.85%損失203.684.15%電気
300545Shenzhen Liande Automatic Equipment
36.200.08+0.22%813.64万2.94億35.6936.1236.7935.4565.18億41.34億1.80億1.14億+2.52%+7.48%+17.57%+10.94%+55.03%+33.14%+15.54%0.41%7.13%26.6436.753.71%オプティクスオプトエレクトロニクス
002289Shenzhen Success Electronics
4.710.01+0.21%991.62万4,742.33万4.814.704.934.5913.20億12.19億2.80億2.59億+11.35%+15.72%+22.34%+18.34%+54.43%+3.74%+32.30%--3.83%損失1,570.007.23%オプティクスオプトエレクトロニクス
002660Moso Power Supply Technology
11.320.02+0.18%2,272.52万2.58億11.3011.3011.6011.1840.37億29.10億3.57億2.57億+0.80%+3.47%+10.33%+22.91%+55.07%+38.73%+9.69%0.88%8.84%73.5152.653.72%コンシューマエレクトロニクス
603203Quick Intelligent Equipment
25.850.04+0.15%229.55万5,895.20万25.6925.8125.8625.4764.41億64.41億2.49億2.49億+1.06%+3.82%+5.73%+2.21%+45.14%+17.20%+12.29%2.32%0.92%32.5633.701.51%オートメーション機器
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
66.450.09+0.14%2,270.56万15.04億65.9866.3668.6063.81301.36億301.36億4.54億4.54億+12.30%+20.58%+28.70%+45.06%+171.45%+118.91%+38.78%0.11%5.01%84.7688.847.22%コンシューマエレクトロニクス
301013Shenzhen Lihexing
20.670.000.00%2,588.87万5.36億20.7420.6721.1120.1048.31億39.12億2.34億1.89億+14.20%-4.13%+70.83%+53.79%+109.21%+75.62%+75.91%--13.68%損失損失4.89%特殊装備

ニュース

掲示板

もっと見る