プライベートバンクへの参加

銘柄追加
  • 974.839
  • +3.111+0.32%
寄付前 12/11 15:00 CST
978.319高値969.235安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%損失損失12.56%包括的な II
000620Macrolink Culturaltainment Development
2.590.24+10.21%9,386.55万2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%不動産開発
600227Guizhou Chitianhua
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09損失11.27%農薬
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業
600533Nanjing Chixia Development
3.040.28+10.14%8,383.62万2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%損失損失10.15%不動産開発
600567Shanying International Holdings
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%製紙
600503Deluxe Family
3.840.35+10.03%2.03億7.64億3.673.493.843.5561.53億61.53億16.02億16.02億+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%不動産開発
600272Shanghai Kai Kai Industrial
13.331.21+9.98%1,268.31万1.67億12.8512.1213.3312.8532.39億21.33億2.43億1.60億+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%医薬品事業
601929Jishi Media
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%損失損失12.82%テレビ放送 II
600630Shanghai Dragon Corporation
11.340.75+7.08%6,886.85万7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%衣類とホームテキスタイル
000417Hefei Department Store Group
6.930.43+6.62%3,709.02万2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般小売業
300829Henan Jindan Lactic Acid Technology
18.811.08+6.09%1,108.14万2.05億17.7017.7319.4017.5635.02億23.69億1.86億1.26億+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%化学薬品
002496Jiangsu Huifeng Bio Agriculture
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%損失損失8.37%農薬
600159Beijing Dalong Weiye Real Estate Development
3.110.15+5.07%4,253.76万1.31億2.972.963.132.9325.81億25.81億8.30億8.30億+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%損失損失6.76%不動産開発
000541Foshan Electrical and Lighting
6.250.30+5.04%5,212.72万3.23億5.965.956.355.9196.80億74.80億15.49億11.97億+6.84%+10.42%+7.94%+38.89%+28.04%-14.16%-4.31%1.92%4.36%32.0533.427.40%照明器具Ⅱ
000501Wushang Group
9.530.45+4.96%2,579.16万2.42億9.139.089.539.1073.29億73.22億7.69億7.68億+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般小売業
002489Yotrio Group
3.610.17+4.94%6,940.64万2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家庭用品
002697Chengdu Hongqi Chain
6.390.30+4.93%8,093.60万5.11億6.056.096.446.0486.90億68.86億13.60億10.78億+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%一般小売業
600067Citychamp Dartong Advanced Materials
3.330.15+4.72%3,749.26万1.23億3.183.183.333.1646.34億46.34億13.92億13.92億+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%損失損失5.35%電力網機器
601188Heilongjiang Transport Development
4.050.18+4.65%5,032.41万2.01億3.873.874.083.8753.29億53.29億13.16億13.16億+6.86%+5.74%+8.87%+32.79%+33.80%+9.85%+2.09%1.58%3.82%47.6538.945.43%鉄道高速道路
601933Yonghui Superstores
6.310.28+4.64%10.46億64.79億6.006.036.505.83572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%損失損失11.11%一般小売業
600300V V Food & Beverage
3.490.15+4.49%1.06億3.68億3.323.343.553.3056.44億56.44億16.17億16.17億+9.40%+17.51%+14.80%+49.15%+43.62%+10.97%+14.61%1.86%6.56%17.5426.857.49%飲み物と乳製品
002357Sichuan Fulin Transportation Group
7.780.33+4.43%1,106.23万8,480.26万7.457.457.827.4024.39億24.39億3.13億3.13億+9.12%+12.10%+14.75%+51.36%+52.85%-2.02%+3.73%0.64%3.53%29.8116.215.64%鉄道高速道路
002269Shanghai Metersbonwe Fashion & Accessories
2.640.11+4.35%6.43億17.21億2.532.532.782.4666.33億66.33億25.13億25.13億+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%衣類とホームテキスタイル
000100Tcl Corporation
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%オプティクスオプトエレクトロニクス
301469Zhejiang Hengda New Material
26.721.08+4.21%368.39万9,792.31万25.9025.6427.5325.8023.91億9.15億8,948.00万3,423.70万+4.91%+6.45%+4.62%+29.83%+13.64%-27.79%-19.60%2.09%10.76%33.8727.296.75%製紙
600802Fujian Cement Inc.
4.530.18+4.14%2,023.28万9,074.91万4.354.354.604.3220.76億20.76億4.58億4.58億+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%損失損失6.44%セメント
600512Tengda Construction Group
2.780.11+4.12%8,954.12万2.46億2.652.672.792.6544.45億44.13億15.99億15.87億+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%インフラストラクチャ
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%4,250.09万2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%損失損失5.15%プラスチック
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%6,436.12万2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%損失損失5.52%トレード II

ニュース

掲示板

もっと見る