プライベートバンクへの参加

銘柄追加
  • 932.945
  • +1.538+0.17%
寄付前 03/04 15:00 CST
932.953高値927.105安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601177Hangzhou Advance Gearbox Group
19.451.77+10.01%5,581.56万10.76億18.3817.6819.4518.3679.35億77.81億4.08億4.00億+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.95%34.7937.556.17%一般機器
002697Chengdu Hongqi Chain
5.620.51+9.98%3,300.25万1.85億5.625.115.625.6276.43億60.56億13.60億10.78億+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%一般小売業
600067Citychamp Dartong Advanced Materials
2.770.25+9.92%7,039.11万1.90億2.512.522.772.4938.55億38.55億13.92億13.92億+9.49%+10.36%+15.90%-10.06%+55.62%+51.37%+4.53%--5.06%損失損失11.11%電力網機器
301190Jiujiang Shanshui Technology
17.050.77+4.73%277.97万4,682.58万16.3116.2817.4816.1636.60億12.11億2.15億7,104.69万+2.65%+12.32%+10.71%+4.60%+32.68%+14.32%+7.98%0.88%3.91%45.47173.988.11%化学原料
000100Tcl Corporation
4.840.17+3.64%6.22億29.90億4.754.674.884.71908.91億875.95億187.79億180.98億-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%オプティクスオプトエレクトロニクス
000551Create Technology & Science
13.000.45+3.59%1,523.20万1.97億12.4512.5513.1912.4452.51億52.17億4.04億4.01億+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%3.80%22.8533.855.98%環境保護装置II
600802Fujian Cement Inc.
4.000.13+3.36%769.89万3,023.46万3.883.874.023.8518.33億18.33億4.58億4.58億+2.30%+2.04%-0.25%-3.61%+47.60%+20.12%+5.54%--1.68%損失損失4.39%セメント
000541Foshan Electrical and Lighting
6.230.20+3.32%3,385.05万2.09億6.036.036.245.9695.68億73.75億15.36億11.84億+4.01%+3.66%+4.53%+7.04%+38.14%+22.85%+0.48%1.93%2.86%31.6232.964.64%照明器具Ⅱ
002357Sichuan Fulin Transportation Group
9.400.29+3.18%2,210.33万2.04億9.049.119.408.8729.47億29.47億3.13億3.13億+5.98%+25.67%+28.42%+34.67%+82.52%+80.77%+33.33%1.06%7.05%36.0219.585.82%鉄道高速道路
600177Youngor Fashion
8.330.24+2.97%2,728.75万2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%衣類とホームテキスタイル
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
14.170.39+2.83%1,996.74万2.85億13.7113.7814.6513.6438.63億38.63億2.73億2.73億+7.35%+11.75%+12.91%+16.15%+44.74%+44.98%+15.77%3.46%7.32%12.9914.277.33%製紙
600598Heilongjiang Agriculture
14.160.33+2.39%3,510.25万4.92億13.8613.8314.2513.78251.72億251.72億17.78億17.78億+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%植栽産業
002065DHC Software
11.650.27+2.37%2.14億24.76億11.2211.3811.7011.22373.44億338.77億32.05億29.08億-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%ITサービスⅡ
300882Zhejiang Wellsun Intelligent Technology
15.610.36+2.36%273.41万4,233.34万15.1515.2515.6215.1044.68億41.57億2.86億2.66億-1.45%+1.76%+3.38%-7.36%+25.28%+32.05%-2.92%2.75%1.03%27.0117.863.41%電力網機器
000603Shengda Resources
13.370.30+2.30%833.41万1.11億13.0913.0713.4413.0992.25億89.01億6.90億6.66億-1.69%-3.05%-3.40%+4.78%+27.70%+57.19%+11.51%0.56%1.25%43.2762.482.68%工業用金属
600410Beijing Teamsun Technology
9.070.20+2.25%7,846.24万7.07億8.758.879.138.7099.45億99.45億10.96億10.96億-13.29%-15.86%+0.78%-18.58%+155.49%+79.60%+25.28%--7.16%損失損失4.85%ITサービスⅡ
600588Yonyou Network Technology
16.760.36+2.20%1.98億32.98億16.2016.4017.1115.96572.69億572.69億34.17億34.17億+1.76%-1.99%+53.62%+26.78%+103.40%+45.36%+56.20%--5.80%損失損失7.01%ソフトウェア開発
600326Tibet Tianlu
7.380.15+2.07%6,218.77万4.49億7.167.237.407.0697.66億97.60億13.23億13.22億+3.51%+9.01%+24.03%-4.65%+34.43%+129.19%+14.24%--4.70%損失損失4.70%セメント
600644Leshan Electric Power
6.510.13+2.04%885.25万5,712.20万6.336.386.526.3337.65億35.05億5.78億5.38億+3.83%+3.17%+6.03%-4.12%+24.24%+24.95%+6.37%--1.64%175.95155.002.98%電気
002277Hunan Friendship & Apollo Commercial
5.530.11+2.03%7,317.29万3.97億5.355.425.555.3177.10億77.10億13.94億13.94億-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%一般小売業
600113Zhejiang Dong Ri
12.810.24+1.91%276.16万3,499.43万12.5012.5712.8612.4353.98億52.70億4.21億4.11億-0.31%-2.21%-3.32%-9.98%+76.20%+116.02%-7.97%1.41%0.67%26.2026.093.42%一般小売業
301287Jiangsu Kangliyuan Sports Tech.
30.370.55+1.84%54.25万1,636.84万30.0029.8230.4029.6620.25億5.17億6,667.00万1,703.14万-0.69%+1.27%+4.19%-6.35%+25.50%+13.58%+6.90%0.82%3.19%38.1120.892.48%エンターテイメント用品
000936Jiangsu Huaxicun
7.340.13+1.80%1,857.42万1.35億7.157.217.367.1265.03億65.02億8.86億8.86億-6.38%-2.00%-0.14%0.00%+41.70%-3.42%-10.16%0.54%2.10%59.1989.513.33%化学繊維
300231Beijing Trust&far Technology
13.600.22+1.64%3,218.30万4.33億13.2013.3813.6713.1660.42億60.41億4.44億4.44億-3.13%+10.84%+23.08%-0.73%+92.63%+56.68%+9.15%1.47%7.25%160.0056.903.81%ITサービスⅡ
002457Ningxia Qinglong Pipes Industry Group
11.750.19+1.64%663.55万7,724.48万11.5011.5611.7611.4739.18億39.17億3.33億3.33億+0.43%+0.77%-2.00%-6.08%+38.70%+52.35%+1.29%1.53%1.99%30.84156.672.51%装飾用建築材料
600641Shanghai Wanye Enterprises
14.050.22+1.59%1,188.81万1.66億13.7713.8314.1513.75130.75億130.75億9.31億9.31億-6.21%-5.64%-5.20%-24.42%+47.27%+16.68%-3.90%0.36%1.28%損失86.732.89%不動産開発
600548Shenzhen Expressway Corporation
12.190.19+1.58%742.49万8,995.23万12.0012.0012.2311.95265.84億174.72億21.81億14.33億+6.37%+1.25%-0.57%+6.37%+26.72%+40.76%-9.57%4.51%0.52%12.2911.422.33%鉄道高速道路
600191Baotou Huazi Industry
7.760.12+1.57%1,701.51万1.31億7.697.647.817.5237.63億37.63億4.85億4.85億+1.44%-0.51%-6.39%+25.16%+62.34%+77.57%+12.14%--3.51%110.86198.973.80%農産物の加工
601900Southern Publishing and Media
14.310.22+1.56%598.90万8,509.96万14.0814.0914.3814.02128.20億128.20億8.96億8.96億-2.85%-5.73%-11.23%-4.79%+29.39%+18.97%-5.29%3.77%0.67%11.329.992.56%公開します
600020Henan Zhongyuan Expressway
3.960.06+1.54%1,080.75万4,266.92万3.913.903.973.9089.00億89.00億22.47億22.47億+0.76%-2.70%-3.65%-4.81%+1.28%+12.47%-6.16%3.76%0.48%12.0410.731.80%鉄道高速道路

ニュース

掲示板

もっと見る