プライベートバンクへの参加

銘柄追加
  • 966.261
  • -22.694-2.29%
取引時間外 12/13 15:00 CST
983.069高値966.250安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%237.60万1,062.07万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般小売業
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%6.37億17.28億2.552.582.842.4571.36億71.36億25.13億25.13億+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%衣類とホームテキスタイル
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%1,679.40万8.24億46.4346.4351.0745.8865.78億65.78億1.29億1.29億+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%観光と景勝地
301469Zhejiang Hengda New Material
28.151.47+5.51%663.55万1.85億26.6826.6828.8726.4825.19億9.64億8,948.00万3,423.70万+9.07%+7.24%+16.08%+36.25%+11.60%-22.54%-15.30%1.99%19.38%35.6828.758.96%製紙
600300V V Food & Beverage
3.980.14+3.65%3.37億13.71億3.853.844.223.8064.36億64.36億16.17億16.17億+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%飲み物と乳製品
603095Zhejiang Yuejian Intelligent Equipment
25.210.86+3.53%601.42万1.52億24.5024.3525.9824.3446.59億46.59億1.85億1.85億+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%特殊装備
601900Southern Publishing and Media
15.850.52+3.39%3,505.07万5.54億15.2015.3316.1215.13142.00億142.00億8.96億8.96億-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%公開します
601933Yonghui Superstores
7.150.21+3.03%13.70億96.22億6.776.947.626.66648.87億648.87億90.75億90.75億+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%損失損失13.83%一般小売業
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
600106Chongqing Road & Bridge
7.670.22+2.95%9,100.85万7.02億7.407.458.037.32101.94億101.94億13.29億13.29億+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%鉄道高速道路
002357Sichuan Fulin Transportation Group
8.450.23+2.80%2,733.35万2.32億8.178.228.858.1526.49億26.49億3.13億3.13億+14.81%+20.20%+29.40%+64.72%+62.81%+6.16%+12.67%0.59%8.72%32.3817.608.52%鉄道高速道路
603511Aimer Co., Ltd.
14.850.38+2.63%1,000.21万1.46億14.2514.4714.9814.1060.37億59.68億4.07億4.02億+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%衣類とホームテキスタイル
000501Wushang Group
10.740.26+2.48%8,572.17万9.27億10.5210.4811.2410.3482.59億82.51億7.69億7.68億+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般小売業
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ
603059Perfect Group Corp.,Ltd
24.850.30+1.22%136.42万3,385.44万24.5324.5525.1024.4024.96億24.96億1.00億1.00億+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%パーソナルケア製品
600900China Yangtze Power
28.720.32+1.13%1.54億44.22億28.4428.4028.8828.347,027.27億6,894.88億244.68億240.07億+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%電気
600410Beijing Teamsun Technology
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%損失損失5.90%ITサービスⅡ
601929Jishi Media
2.560.02+0.79%5.53億14.37億2.482.542.772.4689.34億89.34億34.90億34.90億+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%損失損失12.21%テレビ放送 II
600881Jilin Yatai
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%損失損失9.96%包括的な II
000620Macrolink Culturaltainment Development
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%不動産開発
301287Jiangsu Kangliyuan Sports Tech.
32.400.20+0.62%280.07万9,153.51万32.2032.2033.3031.9521.60億5.40億6,667.00万1,667.00万+5.40%-0.09%+11.88%+35.34%+21.58%-15.51%-9.47%0.77%16.80%40.6522.284.19%エンターテイメント用品
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,456.01万2,949.85万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%損失損失4.48%包括的な II
003036Zhejiang Taitan
10.990.04+0.37%758.30万8,258.53万10.8610.9511.0910.6023.74億23.74億2.16億2.16億+2.04%+6.39%+20.50%+45.56%+33.05%-12.15%-8.26%3.82%3.51%25.9218.264.48%特殊装備
601339Bros Eastern Co.,Ltd
5.690.02+0.35%2,187.53万1.25億5.645.675.765.6285.33億85.33億15.00億15.00億+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%繊維製造
600113Zhejiang Dong Ri
14.990.04+0.27%658.99万9,789.07万14.9014.9515.1014.6063.16億61.67億4.21億4.11億+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般小売業
600177Youngor Fashion
8.560.02+0.23%6,665.54万5.72億8.538.548.668.45395.77億395.77億46.23億46.23億+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%衣類とホームテキスタイル
000850Anhui Huamao Textile
4.820.01+0.21%2,190.68万1.06億4.804.814.874.7845.48億45.47億9.44億9.43億+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%繊維製造
002574Zhejiang Ming Jewelry
5.540.01+0.18%1,563.95万8,686.69万5.555.535.775.4129.25億29.25億5.28億5.28億+4.92%+7.78%+15.42%+40.97%+27.94%-9.18%-6.10%1.81%2.96%51.7818.416.51%小物

ニュース

掲示板

もっと見る