プライベートバンクへの参加

銘柄追加
  • 953.585
  • +1.117+0.12%
取引中 12/05 11:26 CST
956.487高値949.462安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600503Deluxe Family
3.160.29+10.10%6,561.73万2.07億3.162.873.163.1450.63億50.63億16.02億16.02億+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.10%112.8687.780.70%不動産開発
600106Chongqing Road & Bridge
7.220.66+10.06%9,728.84万6.89億6.526.567.226.5095.96億95.96億13.29億13.29億+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.32%55.5445.4110.98%鉄道高速道路
603511Aimer Co., Ltd.
15.031.37+10.03%1,535.37万2.26億15.0313.6615.0314.1861.11億60.40億4.07億4.02億+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.82%27.9919.996.22%衣類とホームテキスタイル
600095Xiangcai Co.,Ltd
8.390.67+8.68%1.57億12.95億7.777.728.497.76239.89億239.89億28.59億28.59億+12.77%+10.54%-0.71%+42.20%+31.09%+4.68%+12.24%0.42%5.48%209.75199.769.46%証券II
601360360 Security Technology Inc.
13.280.86+6.92%3.88億50.85億12.5412.4213.4212.54929.54億929.54億70.00億70.00億+4.48%+1.45%+27.57%+91.63%+66.00%+44.32%+49.01%0.75%5.54%損失損失7.09%ソフトウェア開発
601900Southern Publishing and Media
15.180.96+6.75%2,148.24万3.22億14.2414.2215.3014.24135.99億135.99億8.96億8.96億+6.30%+1.54%+7.51%+26.61%+24.54%-2.87%+21.85%3.56%2.40%12.0110.597.45%公開します
002496Jiangsu Huifeng Bio Agriculture
2.450.12+5.15%9,524.54万2.32億2.332.332.512.3136.94億28.94億15.08億11.81億+8.41%+7.93%-3.16%+17.22%-18.33%+17.22%+26.94%--8.06%損失損失8.58%農薬
600070Zhejiang Furun Digital Technology
1.860.09+5.08%1,250.64万2,306.71万1.801.771.861.789.44億9.43億5.07億5.07億+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.47%損失損失4.52%包括的な II
601929Jishi Media
2.100.10+5.00%3.08億6.33億1.992.002.131.9673.29億73.29億34.90億34.90億+14.75%+17.98%+6.60%+100.00%+89.19%-4.98%+15.38%--8.81%損失損失8.50%テレビ放送 II
002094Qingdao Kingking Applied Chemistry
7.270.34+4.91%9,577.26万6.89億6.866.937.456.8650.23億50.20億6.91億6.90億+11.85%-5.46%-17.95%+227.48%+265.33%+82.66%+91.82%--13.87%154.68484.678.51%化粧品
300355M-Grass Ecology And Environment
6.920.32+4.85%1.12億7.61億6.606.606.996.51111.01億94.53億16.04億13.66億+13.44%+4.53%-18.20%+202.18%+199.96%+70.99%+85.67%0.33%8.20%692.0044.657.27%インフラストラクチャ
600881Jilin Yatai
1.990.09+4.74%1.50億2.96億1.861.902.021.8664.65億64.65億32.49億32.49億+10.56%+7.57%-6.57%+91.35%+84.26%-9.13%+2.05%--4.62%損失損失8.42%包括的な II
000620Macrolink Culturaltainment Development
2.280.10+4.59%5,948.61万1.32億2.172.182.292.15133.88億94.51億58.72億41.45億+9.62%+8.57%-5.79%+64.03%+11.76%+36.53%+20.63%--1.44%6.1138.006.42%不動産開発
600593Dalian Sunasia Tourism Holding
37.591.63+4.53%1,129.39万4.27億35.9635.9639.0035.9248.42億48.42億1.29億1.29億+9.98%+33.53%+36.79%+127.96%+103.96%+122.82%+91.20%--8.77%164.15140.798.57%観光と景勝地
002444Hangzhou GreatStar Industrial
28.101.12+4.15%1,231.06万3.39億26.9926.9828.1826.95337.90億323.43億12.03億11.51億+1.15%+1.00%-5.23%+2.80%+8.52%+39.31%+28.17%2.14%1.07%15.9319.974.56%一般機器
300251Beijing Enlight Media
9.620.37+4.00%4,717.61万4.51億9.219.259.709.21282.21億268.13億29.34億27.87億+10.96%+10.07%+3.44%+42.10%+7.01%+20.09%+19.05%0.73%1.69%55.2967.755.30%映画館ライン
000572Haima Automobile
4.880.17+3.61%9,709.79万4.78億4.664.715.094.6680.26億80.14億16.45億16.42億+9.91%+2.74%-10.95%+59.48%+54.92%-20.91%-0.61%--5.91%2,440.00損失9.13%乗用車
600227Guizhou Chitianhua
2.620.08+3.15%2,646.42万6,875.25万2.532.542.662.5144.24億33.47億16.89億12.78億+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.07%47.64損失5.91%農薬
002622Whole Shine Medical Technology
3.310.10+3.12%2,895.70万9,469.35万3.193.213.353.1727.80億27.80億8.40億8.40億+12.97%+8.88%+13.36%+122.15%+122.15%-2.93%+1.22%--3.45%損失損失5.61%医療サービス
600567Shanying International Holdings
1.990.06+3.11%2.02億3.99億1.921.932.031.91108.88億108.88億54.71億54.71億+8.74%+6.42%-5.24%+39.16%+27.56%-7.01%+3.11%0.55%3.69%32.1068.626.22%製紙
002630China Western Power Industrial
3.450.10+2.99%4,864.40万1.68億3.353.353.513.3240.74億36.56億11.81億10.60億+9.18%+5.50%-6.25%+40.82%+50.00%+34.77%+39.11%--4.59%43.13損失5.67%その他電源装置Ⅱ
601777Lifan Technology
7.340.20+2.80%4,553.58万3.32億7.187.147.437.07331.85億331.85億45.21億45.21億+1.80%-0.14%-11.78%+94.69%+160.28%+82.13%+105.03%--1.01%7,340.001,468.005.04%オートバイなど
300468Shenzhen Forms Syntron Information
19.550.50+2.62%1,982.67万3.86億19.1219.0519.7019.05103.74億103.39億5.31億5.29億+2.84%-4.35%-13.15%+118.19%+133.29%+73.32%+81.19%0.31%3.75%279.29219.663.41%ソフトウェア開発
600588Yonyou Network Technology
12.890.29+2.30%2,493.39万3.19億12.5512.6012.9312.55440.45億440.45億34.17億34.17億+0.86%+2.71%+4.80%+52.18%+17.29%-27.09%-27.54%--0.73%損失損失3.02%ソフトウェア開発
000543An Hui Wenergy
8.160.18+2.26%2,570.07万2.09億7.957.988.267.93184.98億184.98億22.67億22.67億+8.37%+3.16%+4.88%-0.97%-5.66%+33.79%+35.12%2.71%1.13%10.8412.934.14%電気
601127Chongqing Sokon Industry Group Stock
139.792.99+2.19%2,730.34万37.99億137.00136.80141.50136.012,110.52億2,110.52億15.10億15.10億+17.26%+8.24%+2.89%+86.76%+62.53%+77.60%+83.45%--1.81%54.37損失4.01%乗用車
600864Harbin Hatou Investment
7.360.15+2.08%1.04億7.77億7.167.217.707.16153.13億153.13億20.81億20.81億+11.85%+7.13%-5.64%+57.94%+52.70%+22.26%+29.35%--5.01%35.0574.347.49%証券II
002585Jiangsu Shuangxing Color Plastic New Materials
5.980.12+2.05%1,026.11万6,052.02万5.855.866.015.8168.92億53.39億11.52億8.93億-2.76%-3.55%+0.17%+30.85%+6.97%-35.14%-25.99%0.50%1.15%損失損失3.41%プラスチック
600548Shenzhen Expressway Corporation
11.810.22+1.90%558.31万6,597.30万11.5511.5912.0011.51257.55億169.27億21.81億14.33億+1.81%+3.87%+13.34%+27.26%+19.05%+29.21%+39.93%4.66%0.39%11.9111.074.23%鉄道高速道路
300882Zhejiang Wellsun Intelligent Technology
16.520.28+1.72%261.28万4,307.04万16.3016.2416.7416.2447.28億44.00億2.86億2.66億-2.59%+3.51%+4.23%+27.08%-4.89%+0.64%-2.66%2.60%0.98%28.5818.903.08%電力網機器

ニュース

掲示板

もっと見る