ASEAN自由貿易地域

銘柄追加
  • 1,333.406
  • +0.593+0.04%
寄付前 01/20 15:00 CST
1,348.906高値1,329.209安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300907Kangping Technology
22.220.60+2.78%143.72万3,171.83万21.8521.6222.4021.6321.33億21.33億9,600.00万9,600.00万+11.83%+13.48%-1.46%+1.00%+37.16%+6.42%+5.61%4.50%1.50%27.7442.983.56%モーター 2
600448Huafang Co.,Ltd.
2.760.04+1.47%1,226.38万3,369.66万2.732.722.802.6517.38億17.38億6.30億6.30億+9.52%+10.40%-9.80%+7.39%+50.00%-17.86%+4.15%--1.95%197.14184.005.52%繊維製造
300632Xiamen Guang Pu Electronics
11.450.13+1.15%528.80万6,042.11万11.5011.3211.5611.2834.94億25.33億3.05億2.21億+11.49%+10.52%-12.19%-3.01%+27.44%-2.19%+3.25%3.52%2.39%70.2539.082.47%オプティクスオプトエレクトロニクス
000726Lu Thai Textile
6.320.05+0.80%426.13万2,686.60万6.326.276.346.2451.65億37.20億8.17億5.89億+5.69%-0.47%-4.96%+1.61%+18.57%+2.43%-3.07%4.43%0.72%14.5012.791.60%繊維製造
600728Pci Technology Group
4.450.03+0.68%2,475.47万1.10億4.474.424.494.3995.35億95.35億21.43億21.43億+5.45%+3.97%-18.20%-4.91%+23.61%-16.22%-4.91%0.43%1.16%494.4424.182.26%ITサービスⅡ
601058Sailun Group
15.480.06+0.39%4,933.59万7.72億15.5515.4215.9915.40509.00億509.00億32.88億32.88億+8.78%+10.02%+9.94%+13.16%+30.52%+38.71%+8.03%2.07%1.50%11.8116.473.83%自動車部品
601339Bros Eastern Co.,Ltd
5.240.02+0.38%677.47万3,574.92万5.305.225.335.2278.58億78.58億15.00億15.00億+6.07%+1.35%-6.09%-2.06%+8.04%+10.50%-3.68%5.73%0.45%21.5615.602.11%繊維製造
002402Shenzhen H&T Intelligent Control
17.780.06+0.34%5,515.69万9.84億17.7317.7218.0917.62164.50億142.49億9.25億8.01億+6.85%+8.41%-16.25%+54.34%+82.92%+33.48%-1.82%0.85%6.88%46.6749.662.65%家電部品Ⅱ
000978Guilin Tourism Corporation
6.140.01+0.16%844.38万5,223.37万6.166.136.286.0928.74億22.11億4.68億3.60億+6.60%+7.16%-6.83%-0.65%+6.41%-22.08%+1.66%--2.35%損失175.433.10%観光と景勝地
001696Chongqing Zonsen Power Machinery
22.240.02+0.09%3,182.69万7.14億22.4722.2222.7422.13254.65億198.23億11.45億8.91億+6.21%+6.31%-13.80%-10.86%+123.74%+258.71%-10.68%1.12%3.57%66.9970.382.75%一般機器
000876New Hope Liuhe
8.640.000.00%1,238.03万1.07億8.698.648.718.62391.04億388.77億45.26億45.00億+2.37%0.00%-7.49%-10.84%-5.16%+1.29%-3.79%--0.28%9.18157.091.04%農業
600368Guangxi Wuzhou Communications
4.38-0.01-0.23%2,923.39万1.29億4.434.394.464.3870.50億70.50億16.10億16.10億-0.23%-3.52%-13.78%+17.43%+25.14%+41.54%-8.18%1.87%1.82%10.4010.681.82%鉄道高速道路
603558Zhejiang Jasan Holding Group
11.31-0.03-0.26%513.66万5,819.76万11.2511.3411.4911.1841.73億41.73億3.69億3.69億+2.35%+8.44%+7.92%+5.60%+37.34%+22.58%+5.11%6.19%1.39%12.5215.432.73%繊維製造
600712Nanning Department Store
6.08-0.02-0.33%1,566.19万9,593.38万6.066.106.246.0033.12億32.75億5.45億5.39億+5.01%-10.32%-9.12%+19.92%+85.93%+22.58%-15.91%--2.91%106.67467.693.93%一般小売業
000911Guangxi Rural Investment Sugar Industry Group
7.13-0.03-0.42%282.05万2,014.65万7.187.167.227.0728.54億28.54億4.00億4.00億+0.42%+3.78%-8.47%-0.28%+18.05%-9.97%-0.97%--0.71%損失103.332.10%農産物の加工
603535Guangzhou Jiacheng International Logistics
12.20-0.07-0.57%461.98万5,636.44万12.3912.2712.3912.0742.12億39.38億3.45億3.23億-1.05%-1.85%+10.61%+16.97%+16.41%+2.82%+1.75%0.56%1.43%26.0125.632.61%ロジスティクス
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.90-0.03-0.61%1,743.34万8,574.03万4.954.934.974.8997.65億96.50億19.93億19.69億+2.73%+2.08%-2.97%-2.00%+6.75%+12.64%-0.81%--0.89%25.5227.221.62%工業用金属
002042Huafu Fashion
4.91-0.05-1.01%4,048.89万1.98億5.004.965.014.7783.50億83.50億17.01億17.01億+8.39%+21.53%-3.16%+36.36%+54.85%+22.73%+9.11%0.63%2.38%288.82125.904.84%繊維製造
000582Beibu Gulf Port
8.48-0.10-1.17%3,107.49万2.65億8.568.588.628.45193.14億149.35億22.78億17.61億+1.56%+4.95%+11.58%+7.08%+15.70%+18.71%+7.61%4.08%1.76%16.1517.131.98%出荷ポート

ニュース