ASEAN自由貿易地域

銘柄追加
  • 1,066.114
  • +6.883+0.65%
休場 08/02 15:00 CST
1,077.431高値1,055.508安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001696Chongqing Zonsen Power Machinery
15.681.42+9.96%3.21億49.23億14.5014.2615.6914.46179.54億139.76億11.45億8.91億+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%1.59%36.04%48.4049.628.63%一般機器
600712Nanning Department Store
3.530.08+2.32%1,706.16万5,986.73万3.433.453.563.4219.23億19.01億5.45億5.39億+5.37%+3.82%-1.40%-10.86%-13.90%-15.35%-32.38%--3.17%141.20271.544.06%一般小売業
000876New Hope Liuhe
9.690.13+1.36%2,192.83万2.13億9.539.569.789.50440.49億437.13億45.46億45.11億+4.87%+0.73%+5.44%+3.64%+18.60%-17.67%+3.97%--0.49%損失176.182.93%農業
601339Bros Eastern Co.,Ltd
4.710.04+0.86%315.11万1,483.76万4.634.674.774.6170.65億70.65億15.00億15.00億-2.69%-9.94%-11.30%-12.81%+4.16%-11.50%+3.02%6.37%0.21%14.1014.023.43%繊維製造
000582Beibu Gulf Port
7.780.06+0.78%864.14万6,706.02万7.697.727.837.68177.19億109.81億22.78億14.11億+3.73%+4.43%+4.57%-3.65%+8.89%-2.07%+6.36%2.51%0.61%13.8415.721.94%出荷ポート
600368Guangxi Wuzhou Communications
3.820.02+0.53%2,223.66万8,473.91万3.773.803.843.7561.49億61.49億16.10億16.10億+7.30%+7.91%+4.37%+4.70%+29.56%+32.32%+29.22%2.15%1.38%9.109.322.37%鉄道高速道路
603558Zhejiang Jasan Holding Group
8.340.02+0.24%425.80万3,553.72万8.228.328.438.2230.78億30.78億3.69億3.69億-2.34%-4.79%-13.84%-29.74%-2.59%+5.68%-11.67%6.00%1.15%9.8111.382.52%繊維製造
000726Lu Thai Textile
5.62-0.01-0.18%356.06万2,005.02万5.615.635.675.5745.94億33.08億8.17億5.89億+1.08%0.00%-8.17%-9.06%-6.02%-15.49%-11.50%2.31%0.61%12.2211.381.78%繊維製造
000911Guangxi Rural Investment Sugar Industry Group
6.29-0.02-0.32%193.02万1,216.64万6.306.316.346.2425.18億20.38億4.00億3.24億+2.44%+1.62%-2.48%-18.63%-10.27%-34.62%-22.82%--0.60%110.3591.161.59%農産物の加工
000978Guilin Tourism Corporation
6.07-0.02-0.33%377.12万2,296.52万6.056.096.146.0328.42億21.86億4.68億3.60億+3.41%+0.83%-0.82%-11.39%-1.78%-20.45%-19.71%--1.05%173.43173.431.81%観光と景勝地
600448Huafang Co.,Ltd.
2.00-0.01-0.50%985.49万1,980.85万2.012.012.041.9812.60億12.60億6.30億6.30億+4.71%+6.95%+0.50%-19.68%-30.07%-34.21%-39.39%--1.57%133.33133.332.99%繊維製造
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.74-0.04-0.84%1,786.34万8,482.39万4.744.784.784.7194.46億93.35億19.93億19.69億+3.04%-3.46%-10.90%-12.55%+12.32%-1.04%+5.33%--0.91%16.1826.331.46%工業用金属
601058Sailun Group
12.74-0.17-1.32%3,497.98万4.52億12.8812.9113.2412.70418.90億418.90億32.88億32.88億+1.27%-4.85%-3.56%-24.53%+6.97%+17.10%+10.02%1.33%1.06%11.1113.554.18%自動車部品
600728Pci Technology Group
3.87-0.06-1.53%1,588.58万6,201.47万3.903.933.953.8682.99億82.57億21.44億21.34億+4.88%+5.74%+3.20%-11.88%-15.35%-35.73%-32.12%0.49%0.75%損失21.032.29%ITサービスⅡ
603535Guangzhou Jiacheng International Logistics
15.11-0.27-1.76%331.57万5,017.07万15.1815.3815.2815.0235.24億32.95億2.33億2.18億+2.72%+6.41%-3.51%-15.96%+2.93%-10.09%-16.06%0.56%1.52%18.8621.431.69%ロジスティクス
002402Shenzhen H&T Intelligent Control
9.92-0.29-2.84%1,170.15万1.18億10.1110.2110.299.9192.40億80.09億9.31億8.07億+0.20%-5.34%-1.68%-16.00%-1.30%-37.69%-29.85%1.52%1.45%26.6727.873.72%家電部品Ⅱ
002042Huafu Fashion
3.29-0.10-2.95%2,104.33万6,998.76万3.363.393.393.2755.95億55.95億17.01億17.01億+1.23%-2.66%-9.62%-26.56%+7.52%+5.79%-23.49%--1.24%193.5384.363.54%繊維製造
300907Kangping Technology
17.19-0.55-3.10%101.54万1,765.65万17.8217.7417.8217.0716.50億16.50億9,600.00万9,599.89万-0.98%+0.76%-3.91%-9.05%+7.98%-17.04%-20.75%2.91%1.06%27.1133.254.23%モーター 2
300632Xiamen Guang Pu Electronics
9.34-0.32-3.31%286.08万2,710.71万9.519.669.629.3328.50億20.66億3.05億2.21億+0.97%-3.31%+0.76%-6.52%+5.28%-24.57%-24.87%2.17%1.29%34.2131.883.00%オプティクスオプトエレクトロニクス