ASEAN自由貿易地域

銘柄追加
  • 1,327.031
  • +7.336+0.56%
休場 04/25 15:00 CST
1,335.502高値1,320.242安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600728Pci Technology Group
4.910.24+5.14%7,560.72万3.70億4.844.674.974.82105.21億105.21億21.43億21.43億+6.97%+5.59%-5.21%+12.10%+2.51%+4.66%+4.91%0.39%3.53%55.80損失3.21%ITサービスⅡ
000978Guilin Tourism Corporation
6.260.26+4.33%3,064.56万1.91億6.006.006.485.9829.30億22.54億4.68億3.60億-1.73%-7.67%-3.99%+8.12%+0.16%-16.31%+3.64%--8.51%損失損失8.33%観光
002042Huafu Fashion
6.220.15+2.47%5,260.35万3.27億6.106.076.356.05105.78億105.78億17.01億17.01億+0.81%+7.43%+1.80%+28.25%+72.74%+50.58%+38.22%0.50%3.09%365.88159.494.94%紡織
000726Lu Thai Textile
6.230.14+2.30%817.71万5,056.21万6.076.096.246.0750.92億36.67億8.17億5.89億+5.24%+6.68%+0.65%+0.97%+0.97%+2.13%-4.45%4.49%1.39%12.4112.412.79%紡織
601058Sailun Group
12.130.24+2.02%4,074.43万4.92億11.8011.8912.2011.77398.85億398.85億32.88億32.88億-0.82%-3.88%-18.10%-18.26%-16.34%-23.37%-15.35%2.64%1.24%9.2512.903.62%自動車部品
601339Bros Eastern Co.,Ltd
4.970.09+1.84%1,166.37万5,794.35万4.914.885.044.8874.53億74.53億15.00億15.00億+2.47%-0.60%-9.64%-2.74%-6.58%-4.83%-8.64%6.04%0.78%18.1418.143.28%紡織
300632Xiamen Guang Pu Electronics
11.280.10+0.89%526.64万5,952.36万11.3211.1811.4011.1834.42億24.95億3.05億2.21億+1.99%+1.71%-14.09%+0.09%-6.04%+28.23%+1.71%3.57%2.38%70.9465.961.97%光学光電子
603558Zhejiang Jasan Holding Group
9.040.06+0.67%422.85万3,829.67万9.008.989.118.9931.93億31.93億3.53億3.53億+2.61%+1.92%-11.11%-18.12%-14.96%-13.55%-15.99%7.74%1.20%9.839.831.34%紡織
001696Chongqing Zonsen Power Machinery
20.850.11+0.53%3,974.39万8.33億20.7020.7421.4020.57238.74億185.84億11.45億8.91億+7.09%+8.48%-6.71%-6.00%-28.60%+155.20%-16.27%1.20%4.46%51.7451.744.00%一般設備
002402Shenzhen H&T Intelligent Control
19.210.07+0.37%3,260.14万6.29億19.2819.1419.5319.13177.71億153.95億9.25億8.01億+1.53%+8.72%-5.32%+8.04%+62.93%+75.91%+6.07%0.79%4.07%40.6148.762.09%家電部品Ⅱ
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.700.01+0.21%1,494.23万7,044.77万4.694.694.744.6893.66億92.56億19.93億19.69億+2.40%+1.95%-8.74%-4.47%-5.43%-6.19%-4.86%--0.76%23.2723.271.28%工業用金属
600712Nanning Department Store
5.46-0.01-0.18%1,872.88万1.03億5.535.475.575.4429.74億29.41億5.45億5.39億-6.19%-15.35%-3.53%-6.51%-8.85%+35.82%-24.48%--3.48%損失損失2.38%小売
600368Guangxi Wuzhou Communications
4.40-0.01-0.23%4,355.01万1.92億4.404.414.444.4070.82億70.82億16.10億16.10億-2.65%-23.34%-3.72%+0.92%+17.65%+33.55%-7.76%1.86%2.71%10.4010.140.91%鉄道・高速道路
600448Huafang Co.,Ltd.
2.69-0.01-0.37%1,542.11万4,170.47万2.702.702.732.6716.94億16.94億6.30億6.30億-1.82%+3.86%-6.27%+1.89%+3.86%+13.03%+1.51%--2.45%損失損失2.22%紡織
000911Guangxi Rural Investment Sugar Industry Group
7.23-0.03-0.41%647.42万4,682.25万7.257.267.307.1628.94億28.94億4.00億4.00億+1.83%-2.56%-0.28%+3.73%+0.70%-9.63%+0.42%--1.62%99.04106.321.93%農産物加工
000876New Hope Liuhe
9.76-0.10-1.01%3,301.56万3.24億9.869.869.919.75441.73億439.17億45.26億45.00億-2.11%-4.78%+3.06%+14.55%-0.61%+9.66%+8.69%--0.73%10.37177.451.62%養殖
300907Kangping Technology
23.40-0.26-1.10%291.89万6,833.17万23.4023.6623.7223.2122.46億22.46億9,600.00万9,600.00万+3.49%+3.86%-9.65%+5.41%+9.09%+62.27%+11.22%4.27%3.04%26.1526.412.16%モーターⅡ
000582Beibu Gulf Port
8.89-0.13-1.44%5,909.63万5.26億8.989.029.048.80206.79億160.90億23.26億18.10億+1.60%-15.17%+2.42%+7.37%+13.55%+11.91%+12.82%3.89%3.27%16.9716.972.66%港湾
603535Guangzhou Jiacheng International Logistics
9.07-0.30-3.20%3,075.40万2.84億9.229.379.559.0546.34億43.33億5.11億4.78億+0.55%0.00%+1.54%+11.49%+34.10%+35.64%+12.80%0.67%6.44%22.9622.625.34%物流

ニュース

掲示板

もっと見る