ASEAN自由貿易地域

銘柄追加
  • 1,408.616
  • -13.902-0.98%
休場 12/13 15:00 CST
1,419.756高値1,401.115安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
002042Huafu Fashion
5.250.14+2.74%8,270.67万4.28億5.085.115.355.0189.29億89.29億17.01億17.01億+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%繊維製造
600728Pci Technology Group
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%ITサービスⅡ
601339Bros Eastern Co.,Ltd
5.690.02+0.35%2,187.53万1.25億5.645.675.765.6285.33億85.33億15.00億15.00億+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%1.46%23.4216.932.47%繊維製造
000978Guilin Tourism Corporation
7.100.01+0.14%2,636.06万1.88億7.107.097.287.0333.24億25.57億4.68億3.60億+4.26%+5.34%+13.78%+25.22%+14.70%-3.66%-6.08%--7.32%損失202.863.53%観光と景勝地
600368Guangxi Wuzhou Communications
4.26-0.01-0.23%8,288.55万3.57億4.234.274.414.2168.57億68.57億16.10億16.10億+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%鉄道高速道路
603558Zhejiang Jasan Holding Group
10.37-0.13-1.24%500.47万5,228.36万10.5010.5010.5910.3138.27億38.27億3.69億3.69億+3.29%+0.97%+3.70%+8.70%+3.13%+11.90%+12.15%6.75%1.36%11.4814.152.67%繊維製造
603535Guangzhou Jiacheng International Logistics
11.50-0.22-1.88%360.47万4,176.08万11.7211.7211.7511.4639.70億37.12億3.45億3.23億-0.61%-1.63%-3.69%+31.73%+1.37%-12.76%-4.92%0.59%1.12%24.5224.162.47%ロジスティクス
600448Huafang Co.,Ltd.
3.30-0.07-2.08%2,990.52万9,912.58万3.323.373.353.2820.78億20.78億6.30億6.30億+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%繊維製造
000876New Hope Liuhe
9.75-0.21-2.11%4,218.58万4.12億9.909.969.909.69441.28億438.72億45.26億45.00億+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%農業
000726Lu Thai Textile
6.97-0.16-2.24%1,061.22万7,458.29万7.107.137.106.9756.97億41.02億8.17億5.89億+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%繊維製造
000911Guangxi Rural Investment Sugar Industry Group
8.66-0.22-2.48%1,636.94万1.44億8.878.888.948.6034.67億28.07億4.00億3.24億+3.59%+0.93%+15.16%+33.64%+29.25%-1.59%+6.26%--5.05%損失125.513.83%農産物の加工
601058Sailun Group
14.12-0.38-2.62%7,072.11万10.08億14.4314.5014.5014.12464.28億464.28億32.88億32.88億-2.75%-4.34%-3.29%+3.90%+0.86%+36.03%+23.53%2.27%2.15%10.7715.022.62%自動車部品
000582Beibu Gulf Port
7.66-0.23-2.92%2,772.81万2.15億7.877.897.877.66174.46億134.91億22.78億17.61億-1.54%-0.26%-0.25%+15.21%+4.09%+5.60%+6.93%4.52%1.57%14.5915.472.66%出荷ポート
300907Kangping Technology
23.39-0.75-3.11%175.46万4,142.74万24.0024.1424.1023.3022.45億22.45億9,600.00万9,600.00万+0.99%-1.72%+7.74%+37.27%+26.23%+10.02%+10.38%4.28%1.83%29.2045.243.31%モーター 2
600712Nanning Department Store
7.32-0.26-3.43%6,922.96万5.12億7.537.587.737.2239.87億39.43億5.45億5.39億+4.72%+10.08%+20.00%+112.79%+117.21%+56.75%+40.23%--12.85%128.42563.086.73%一般小売業
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.16-0.19-3.55%3,925.41万2.04億5.325.355.325.15102.83億101.62億19.93億19.69億-2.09%+0.19%+0.78%+30.30%+0.19%+14.16%+14.67%--1.99%26.8828.673.18%工業用金属
001696Chongqing Zonsen Power Machinery
27.50-1.25-4.35%1.02億28.22億28.1528.7528.3427.50314.88億245.12億11.45億8.91億+1.14%-3.00%+16.43%+123.21%+110.24%+320.49%+331.03%0.91%11.40%82.8387.032.92%一般機器

ニュース