ASEAN自由貿易地域

銘柄追加
  • 1,268.318
  • -9.415-0.74%
取引時間外 01/10 15:00 CST
1,287.395高値1,267.256安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002042Huafu Fashion
4.550.41+9.90%6,097.25万2.71億4.164.144.554.1377.38億77.38億17.01億17.01億+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%繊維製造
600368Guangxi Wuzhou Communications
4.570.22+5.06%9,025.90万4.07億4.344.354.754.2873.56億73.56億16.10億16.10億-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%鉄道高速道路
603558Zhejiang Jasan Holding Group
11.320.42+3.85%1,364.30万1.55億10.9510.9011.6610.9541.77億41.77億3.69億3.69億+7.91%+9.80%+7.81%+10.12%+30.19%+24.85%+5.20%6.18%3.70%12.5415.446.51%繊維製造
000582Beibu Gulf Port
8.290.11+1.34%5,386.32万4.46億8.178.188.408.11188.81億146.01億22.78億17.61億+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%出荷ポート
601058Sailun Group
14.38-0.04-0.28%1,707.20万2.46億14.5014.4214.5514.32472.83億472.83億32.88億32.88億+4.13%0.00%-0.83%+5.97%+7.31%+27.26%+0.35%2.23%0.52%10.9715.301.60%自動車部品
000911Guangxi Rural Investment Sugar Industry Group
6.93-0.08-1.14%298.02万2,082.19万7.017.017.046.9327.74億27.74億4.00億4.00億+2.21%-4.94%-21.96%-0.29%+11.24%-13.81%-3.75%--0.74%損失100.431.57%農産物の加工
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.70-0.07-1.47%2,104.20万9,982.61万4.774.774.834.6993.66億92.56億19.93億19.69億-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工業用金属
001696Chongqing Zonsen Power Machinery
20.99-0.38-1.78%5,420.10万11.63億21.3221.3721.9120.96240.34億187.09億11.45億8.91億-2.05%-21.33%-26.99%+34.38%+102.22%+234.77%-15.70%1.19%6.08%63.2266.424.45%一般機器
000876New Hope Liuhe
8.35-0.16-1.88%1,810.43万1.52億8.498.518.528.35377.92億375.72億45.26億45.00億-3.24%-8.74%-16.16%-9.14%-12.57%-9.83%-7.02%--0.40%8.87151.822.00%農業
601339Bros Eastern Co.,Ltd
4.97-0.10-1.97%602.06万3,025.66万5.075.075.084.9674.53億74.53億15.00億15.00億-2.36%-7.96%-12.35%-9.47%-5.33%+8.94%-8.64%6.04%0.40%20.4514.792.37%繊維製造
600728Pci Technology Group
4.20-0.09-2.10%2,947.85万1.26億4.304.294.354.1890.00億90.00億21.43億21.43億-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%ITサービスⅡ
300907Kangping Technology
19.73-0.44-2.18%109.66万2,206.86万20.1720.1720.4619.7018.94億18.94億9,600.00万9,600.00万+0.51%-7.54%-18.27%-4.18%+14.91%-4.50%-6.23%5.07%1.14%24.6338.163.77%モーター 2
002402Shenzhen H&T Intelligent Control
16.90-0.43-2.48%8,090.84万14.07億17.3217.3317.8416.90156.36億135.43億9.25億8.01億+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%家電部品Ⅱ
000726Lu Thai Textile
6.08-0.16-2.56%565.12万3,475.48万6.266.246.266.0849.69億35.79億8.17億5.89億-2.72%-6.32%-14.12%+2.36%+9.55%-0.65%-6.75%4.61%0.96%13.9412.312.89%繊維製造
000978Guilin Tourism Corporation
5.72-0.18-3.05%642.47万3,720.24万5.905.905.915.7126.78億20.60億4.68億3.60億-1.55%-6.69%-19.32%-4.19%-5.30%-25.91%-5.30%--1.78%損失163.433.39%観光と景勝地
600448Huafang Co.,Ltd.
2.49-0.09-3.49%1,153.24万2,931.50万2.562.582.612.4915.68億15.68億6.30億6.30億-0.40%-6.04%-26.11%+5.51%+30.37%-23.38%-6.04%--1.83%177.86166.004.65%繊維製造
300632Xiamen Guang Pu Electronics
10.30-0.57-5.24%599.09万6,377.75万10.8710.8710.9610.3031.43億22.78億3.05億2.21億-3.38%-10.90%-26.01%-7.00%+1.03%-12.84%-7.12%3.91%2.71%63.1935.156.07%オプティクスオプトエレクトロニクス
603535Guangzhou Jiacheng International Logistics
12.11-0.71-5.54%1,060.09万1.31億12.6412.8212.8012.0941.81億39.09億3.45億3.23億+0.75%+15.00%+3.33%+17.57%+24.29%+1.83%+1.00%0.56%3.28%25.8225.445.54%ロジスティクス
600712Nanning Department Store
5.92-0.52-8.07%2,968.48万1.82億6.436.446.435.9032.24億31.89億5.45億5.39億-11.77%-18.68%-21.90%+51.02%+69.14%+16.54%-18.12%--5.51%103.86455.388.23%一般小売業

ニュース