ASEAN自由貿易地域

銘柄追加
  • 1,454.537
  • -8.267-0.57%
寄付前 03/19 15:00 CST
1,458.961高値1,451.119安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601058Sailun Group
15.210.09+0.60%2,003.46万3.04億15.1515.1215.2315.08500.12億500.12億32.88億32.88億+0.80%0.00%+2.91%+6.81%+11.35%+7.49%+6.14%2.10%0.61%11.6016.180.99%自動車部品
000582Beibu Gulf Port
8.510.04+0.47%3,580.76万3.02億8.468.478.578.33193.82億149.88億22.78億17.61億+3.15%+4.03%+4.55%+10.81%+26.28%+15.72%+7.99%4.07%2.03%16.2117.192.83%出荷ポート
601339Bros Eastern Co.,Ltd
5.390.01+0.19%660.60万3,555.71万5.395.385.425.3680.83億80.83億15.00億15.00億+2.67%+2.28%+2.28%-5.44%+18.72%+10.18%-0.92%5.57%0.44%22.1816.041.12%繊維製造
000726Lu Thai Textile
6.200.01+0.16%534.19万3,306.20万6.186.196.206.1650.67億36.49億8.17億5.89億+2.31%+2.82%+0.49%-10.40%+21.81%+3.16%-4.91%4.52%0.91%14.2212.550.65%繊維製造
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.170.000.00%2,162.78万1.11億5.165.175.185.11103.03億101.81億19.93億19.69億-0.19%+4.66%+5.51%+0.78%+30.56%+13.38%+4.66%--1.10%26.9328.721.35%工業用金属
603535Guangzhou Jiacheng International Logistics
13.26-0.04-0.30%347.86万4,623.19万13.3113.3013.4313.2045.78億42.80億3.45億3.23億-2.93%+0.91%+4.08%+18.82%+51.89%+31.62%+10.59%0.51%1.08%22.3622.361.73%ロジスティクス
000876New Hope Liuhe
9.65-0.04-0.41%1,773.50万1.71億9.709.699.719.63436.75億434.22億45.26億45.00億-1.73%+0.73%-7.57%0.00%+14.61%+9.29%+7.46%--0.39%10.26175.450.83%農業
600368Guangxi Wuzhou Communications
4.30-0.02-0.46%1,478.62万6,349.83万4.304.324.324.2869.22億69.22億16.10億16.10億+1.65%+3.12%-1.38%-8.32%+32.72%+52.19%-9.85%1.91%0.92%10.2110.490.93%鉄道高速道路
600448Huafang Co.,Ltd.
2.97-0.02-0.67%899.97万2,671.46万2.982.993.012.9518.71億18.71億6.30億6.30億+2.06%+4.95%+4.58%-10.54%+49.25%+23.75%+12.08%--1.43%212.14198.002.01%繊維製造
603558Zhejiang Jasan Holding Group
10.34-0.08-0.77%423.89万4,393.34万10.5210.4210.5610.2836.52億36.52億3.53億3.53億+4.97%+2.48%-0.77%-2.54%+10.23%+17.41%-3.90%6.77%1.20%10.9713.502.69%繊維製造
000978Guilin Tourism Corporation
6.51-0.06-0.91%673.58万4,400.11万6.576.576.596.4930.48億23.44億4.68億3.60億+0.46%+3.50%+8.50%-8.18%+15.43%+0.31%+7.78%--1.87%損失186.001.52%観光と景勝地
002402Shenzhen H&T Intelligent Control
22.25-0.21-0.93%4,331.70万9.73億22.2822.4622.8622.21205.86億178.31億9.25億8.01億-0.09%+5.90%+13.64%+7.54%+144.77%+81.19%+22.86%0.68%5.41%58.4062.152.89%家電部品Ⅱ
600728Pci Technology Group
5.63-0.07-1.23%6,625.70万3.72億5.685.705.695.57120.64億120.64億21.43億21.43億-8.60%+6.03%+1.99%+0.36%+46.61%+7.62%+20.30%0.34%3.09%625.5630.602.11%ITサービスⅡ
001696Chongqing Zonsen Power Machinery
23.07-0.31-1.33%2,473.65万5.72億23.3023.3823.3323.01264.16億205.63億11.45億8.91億-3.27%-3.83%-9.49%-15.12%+91.45%+302.62%-7.35%1.08%2.78%69.4973.011.37%一般機器
600712Nanning Department Store
6.25-0.10-1.57%1,190.04万7,441.94万6.326.356.346.2034.04億33.67億5.45億5.39億-1.26%+9.65%+5.04%-20.38%+83.82%+65.34%-13.55%--2.21%109.65480.772.21%一般小売業
000911Guangxi Rural Investment Sugar Industry Group
7.41-0.13-1.72%667.67万4,964.75万7.557.547.587.3729.66億29.66億4.00億4.00億+2.35%+7.55%+5.86%-13.03%+15.96%+10.76%+2.92%--1.67%損失107.392.79%農産物の加工
300632Xiamen Guang Pu Electronics
14.30-0.30-2.05%733.40万1.05億14.5014.6014.5614.2043.64億31.63億3.05億2.21億-2.85%-4.03%-8.45%+9.16%+60.59%+55.49%+28.94%2.82%3.32%87.7348.812.47%オプティクスオプトエレクトロニクス
300907Kangping Technology
27.93-0.63-2.21%766.70万2.18億28.1728.5629.1127.7826.81億26.81億9,600.00万9,600.00万+3.06%+21.70%+27.48%+18.95%+65.27%+90.39%+32.75%3.58%7.99%34.8754.024.66%モーター 2
002042Huafu Fashion
7.12-0.31-4.17%8,366.88万6.04億7.367.437.487.06121.09億121.09億17.01億17.01億+4.25%+24.26%+29.93%+29.69%+146.30%+56.46%+58.22%0.44%4.92%418.82182.565.65%繊維製造

ニュース

掲示板

もっと見る