ASEAN自由貿易地域

銘柄追加
  • 1,376.744
  • -11.012-0.79%
取引時間終了 03/31 15:00 CST
1,390.164高値1,362.303安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002042Huafu Fashion
6.060.07+1.17%5,584.02万3.35億6.025.996.165.78103.06億103.06億17.01億17.01億-1.62%-16.99%+11.60%+34.07%+86.99%+20.46%+34.67%0.51%3.28%356.47155.386.34%繊維製造
600712Nanning Department Store
5.340.06+1.14%1,424.78万7,599.97万5.265.285.445.1229.08億28.76億5.45億5.39億-6.97%-16.17%-6.64%-26.65%+41.27%+29.93%-26.14%--2.65%損失損失6.06%一般小売業
603535Guangzhou Jiacheng International Logistics
13.060.13+1.01%432.18万5,622.11万12.8212.9313.1412.8045.08億42.15億3.45億3.23億+0.38%-1.88%+3.49%+24.03%+42.11%+24.78%+8.92%0.69%1.34%22.0222.022.63%ロジスティクス
600368Guangxi Wuzhou Communications
4.420.03+0.68%3,748.43万1.65億4.364.394.464.3171.15億71.15億16.10億16.10億+2.31%+2.79%+5.24%-20.36%+25.21%+49.52%-7.34%1.86%2.33%10.1810.183.42%鉄道高速道路
001696Chongqing Zonsen Power Machinery
22.000.06+0.27%2,862.38万6.34億22.3521.9422.5821.80251.91億196.09億11.45億8.91億-0.14%-6.26%-6.30%-17.54%+73.23%+236.39%-11.65%1.14%3.21%54.5954.593.56%一般機器
000582Beibu Gulf Port
8.48-0.01-0.12%1,575.22万1.33億8.498.498.558.38193.14億149.35億22.78億17.61億+0.47%+1.68%+5.08%+11.14%+17.31%+11.38%+7.61%4.08%0.89%16.1517.132.00%出荷ポート
300907Kangping Technology
25.74-0.07-0.27%334.03万8,439.03万25.7025.8125.7924.8024.71億24.71億9,600.00万9,600.00万-2.02%-10.06%+15.43%+20.62%+45.42%+55.81%+22.34%3.89%3.48%32.1349.793.84%モーター 2
601058Sailun Group
14.43-0.10-0.69%2,001.72万2.90億14.5414.5314.6514.35474.47億474.47億32.88億32.88億-2.57%-4.56%-6.30%+0.35%+1.55%+8.41%+0.70%2.22%0.61%11.0115.352.07%自動車部品
000726Lu Thai Textile
6.06-0.07-1.14%784.20万4,773.26万6.126.136.186.0449.53億35.67億8.17億5.89億-1.46%-1.62%+1.68%-6.63%+5.03%+0.50%-7.06%4.62%1.33%13.9012.272.28%繊維製造
000876New Hope Liuhe
9.26-0.12-1.28%2,204.16万2.05億9.309.389.389.21419.10億416.67億45.26億45.00億-1.28%-5.22%-3.24%+1.20%+1.54%+1.42%+3.12%--0.49%9.84168.361.81%農業
600728Pci Technology Group
5.15-0.07-1.34%6,615.61万3.35億5.155.225.174.98110.35億110.35億21.43億21.43億-2.65%-10.12%-0.96%+5.53%+24.10%-3.77%+10.04%0.37%3.09%572.2227.993.64%ITサービスⅡ
000911Guangxi Rural Investment Sugar Industry Group
7.04-0.12-1.68%335.80万2,369.41万7.177.167.186.9928.18億28.18億4.00億4.00億-2.49%-5.38%+1.44%-3.43%+2.62%-3.96%-2.22%--0.84%損失102.032.65%農産物の加工
002402Shenzhen H&T Intelligent Control
19.87-0.35-1.73%3,389.50万6.70億20.0220.2220.0819.51183.81億159.23億9.25億8.01億-4.33%-14.06%-3.36%+1.12%+102.34%+47.40%+9.72%0.76%4.23%52.1555.502.82%家電部品Ⅱ
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.00-0.09-1.77%2,651.79万1.33億5.085.095.104.9699.64億98.47億19.93億19.69億-4.40%-2.91%+1.63%0.00%+13.12%+4.60%+1.21%--1.35%26.0427.782.75%工業用金属
000978Guilin Tourism Corporation
6.29-0.13-2.02%1,097.25万6,929.23万6.416.426.456.2029.45億22.65億4.68億3.60億-4.55%-4.70%+2.11%+2.61%+2.11%-10.91%+4.14%--3.05%損失179.713.89%観光と景勝地
603558Zhejiang Jasan Holding Group
9.80-0.22-2.20%688.56万6,785.06万9.9510.0210.009.7534.61億34.61億3.53億3.53億-5.68%-2.78%-2.87%-4.95%+0.72%-4.27%-8.92%7.14%1.95%10.6510.652.50%繊維製造
300632Xiamen Guang Pu Electronics
12.73-0.31-2.38%701.15万8,835.85万12.9013.0412.9012.3838.85億28.16億3.05億2.21億-4.29%-12.99%-13.69%+10.12%+34.64%+30.21%+14.79%3.17%3.17%78.1043.453.99%オプティクスオプトエレクトロニクス
601339Bros Eastern Co.,Ltd
5.30-0.13-2.39%638.30万3,405.82万5.405.435.435.2779.48億79.48億15.00億15.00億-0.75%-0.19%+0.38%-1.85%+8.61%-1.71%-2.57%5.66%0.43%21.8115.772.95%繊維製造
600448Huafang Co.,Ltd.
2.72-0.09-3.20%1,351.89万3,696.12万2.792.812.792.7017.13億17.13億6.30億6.30億-2.51%-8.72%-4.90%+2.64%+20.89%+3.03%+2.64%--2.15%194.29181.333.20%繊維製造

ニュース

掲示板

もっと見る