グラフェン

銘柄追加
  • 863.721
  • +10.701+1.25%
取引時間外 11/07 15:00 CST
863.721高値847.766安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
2.700.25+10.20%1.26億3.26億2.432.452.702.4151.72億51.72億19.16億19.16億+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%損失損失11.84%コーラII
000701Xiamen Xinde Co Ltd.
5.410.49+9.96%7,813.69万4.06億4.844.925.414.8136.56億34.64億6.76億6.40億+2.27%+19.96%+29.43%+39.43%+27.29%-11.31%-12.03%--12.20%損失損失12.20%カーサービス
002663Pubang Landscape Architecture
2.210.20+9.95%1.83億3.88億1.982.012.211.9538.09億30.86億17.23億13.96億+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%インフラストラクチャ
002263Zhejiang Great Southeast Corp.Ltd
2.670.16+6.37%7,511.16万1.99億2.502.512.742.4950.15億50.15億18.78億18.78億+5.95%+18.67%+16.59%+34.17%+5.12%+7.23%+5.95%--4.00%1,335.00242.739.96%プラスチック
300602Shenzhen FRD Science & Technology
22.251.33+6.36%4,451.78万9.66億20.4820.9222.2620.48129.05億87.17億5.80億3.92億+5.60%+10.26%+22.52%+66.79%+57.61%+22.07%+23.36%0.15%11.36%81.80125.008.51%コンシューマエレクトロニクス
002455Jiangsu Baichuan High-Tech New Materials
8.960.53+6.29%1.00億8.90億8.738.439.108.5153.24億45.48億5.94億5.08億+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%損失損失7.00%化学薬品
605589Jinan Shengquan Group Share Holding
22.451.27+6.00%2,541.78万5.65億21.2121.1822.6321.14190.03億174.79億8.46億7.79億+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%プラスチック
300438Guangzhou Great Power Energy and Technology
36.802.06+5.93%5,479.86万19.92億35.8834.7437.5835.51185.23億148.73億5.03億4.04億+8.97%+11.52%+15.43%+104.56%+58.55%+14.89%+30.36%0.16%13.56%損失427.915.96%電池
002418Zhe Jiang Kangsheng
2.660.13+5.14%7,361.20万1.94億2.552.532.702.5230.23億30.23億11.36億11.36億+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%損失140.007.12%家電部品Ⅱ
002092Xinjiang Zhongtai Chemical
4.380.20+4.78%5,569.08万2.41億4.174.184.394.14113.44億112.81億25.90億25.76億+8.68%+7.35%+15.87%+27.70%-10.98%-32.41%-28.20%--2.16%損失損失5.98%化学原料
600735Shandong Hiking International
4.900.22+4.70%1,546.24万7,475.55万4.674.684.944.6321.01億20.85億4.29億4.25億+4.48%+13.95%+14.75%+30.67%+4.43%-20.48%-23.58%0.78%3.63%63.6439.846.62%小物
300128Suzhou Jinfu Technology
5.950.26+4.57%9,824.57万5.76億5.605.696.055.5077.30億77.30億12.99億12.99億+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%損失損失9.67%電池
000599Qingdao Doublestar
5.300.22+4.33%4,359.75万2.29億5.085.085.375.0243.29億43.29億8.17億8.17億-12.11%+5.37%+28.33%+54.52%+20.45%+20.73%+19.10%--5.34%損失損失6.89%自動車部品
600869Far East Smarter Energy
5.510.22+4.16%8,182.83万4.49億5.295.295.635.24122.29億122.29億22.19億22.19億+4.16%+0.36%+25.80%+61.58%+24.94%+23.27%+27.55%1.27%3.69%損失38.267.37%電力網機器
300409Guangdong Dowstone Technology
14.820.58+4.07%8,671.79万13.22億15.2814.2416.6614.7486.20億72.16億5.82億4.87億+18.65%+18.09%+23.71%+71.66%+41.85%+38.02%+37.64%2.56%17.81%58.81損失13.48%電池
300952Jiangsu Hanvo Safety Product
20.100.77+3.98%304.53万6,030.01万19.2419.3320.1319.0929.22億11.03億1.45億5,485.27万+1.46%+0.10%-0.59%+19.29%-5.90%+10.14%-6.64%1.24%5.55%27.4227.615.38%衣類とホームテキスタイル
000068Shenzhen Huakong Seg
4.040.14+3.59%4,902.29万1.95億3.853.904.043.8240.67億40.67億10.07億10.07億-6.48%+16.09%+21.69%+51.88%+22.80%+10.68%+14.12%--4.87%20.726.225.64%環境ガバナンス
600503Deluxe Family
2.680.09+3.47%1.27億3.37億2.562.592.722.5342.94億42.94億16.02億16.02億+12.13%+24.65%+27.01%+49.72%+21.49%-0.96%+5.26%0.15%7.93%95.7174.447.34%不動産開発
300317Jiawei Renewable Energy
4.590.15+3.38%4,746.27万2.15億4.434.444.644.3738.11億38.05億8.30億8.29億+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%損失241.586.08%電気
000510Sichuan Xinjinlu Group
4.260.13+3.15%3,015.99万1.27億4.134.134.304.0827.63億24.17億6.49億5.67億-0.70%-0.70%+26.41%+42.95%+11.23%-9.17%-24.87%--5.32%損失損失5.33%化学原料
300088Wuhu Token Sciences
7.270.22+3.12%1.47億10.55億7.037.057.286.98178.47億177.58億24.55億24.43億-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%オプティクスオプトエレクトロニクス
002631Der Future Science And Technology Holding Group
4.850.14+2.97%2,721.73万1.29億4.644.714.854.6034.89億34.71億7.19億7.16億+6.13%+9.48%+9.23%+35.47%+3.63%-26.40%-20.23%0.62%3.80%115.48110.235.31%家庭用品
601188Heilongjiang Transport Development
3.870.11+2.93%5,221.06万2.02億3.783.763.913.7650.92億50.92億13.16億13.16億+7.20%+11.85%+11.85%+18.71%+0.86%-11.58%-2.45%1.65%3.97%45.5337.213.99%鉄道高速道路
688116Jiangsu Cnano Technology Co.,Ltd.
31.700.90+2.92%1,713.71万5.46億32.0030.8032.4831.28109.23億109.23億3.45億3.45億+7.46%+14.03%+16.80%+51.17%+11.27%+32.41%+10.30%0.95%4.97%34.3136.773.90%電池
002471Jiangsu Zhongchao Holding
2.910.08+2.83%8,403.86万2.40億2.802.832.932.7639.84億37.79億13.69億12.98億+10.23%+16.40%+15.94%+36.68%+12.40%+0.03%+1.43%1.07%6.47%損失15.906.01%電力網機器
002724Ocean's King Lighting Science & Technology
5.680.15+2.71%839.83万4,707.13万5.555.535.705.4843.82億32.48億7.71億5.72億+1.97%+6.57%+11.81%+34.28%+7.97%-32.47%-30.57%0.70%1.47%631.1199.653.98%照明器具Ⅱ
002753Shanxi Yongdong Chemistry Industry
6.650.17+2.62%748.84万4,928.00万6.506.486.666.4524.98億16.15億3.76億2.43億+1.22%+6.06%+5.89%+16.26%+1.61%-0.97%-18.05%2.06%3.08%20.1524.633.24%ゴム
688669Polyrocks Chemical Co.,Ltd.
13.160.33+2.57%155.77万2,026.56万12.8412.8313.1612.6315.97億15.97億1.21億1.21億+4.28%+5.45%+6.56%+29.02%+5.03%-21.53%-29.02%1.52%1.28%損失55.764.13%プラスチック
002365Qianjiang Yongan Pharmaceutical
8.490.20+2.41%669.31万5,636.97万8.248.298.538.2225.02億20.72億2.95億2.44億+3.92%+6.66%+5.60%+15.35%+7.46%-13.11%-12.30%1.18%2.74%771.82損失3.74%化学医薬品
600522Jiangsu Zhongtian Technology
17.310.39+2.30%9,961.98万17.05億16.7816.9217.3216.70590.78億590.78億34.13億34.13億+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%通信機器

ニュース