グラフェン

銘柄追加
  • 862.889
  • -15.939-1.81%
取引時間外 12/13 15:00 CST
874.083高値861.489安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300522Suzhou Sunmun Technology
13.380.56+4.37%1,954.38万2.59億12.7512.8213.4512.6543.14億32.63億3.22億2.44億+3.72%+9.67%+5.77%+36.81%+9.94%-5.24%-0.52%0.37%8.01%226.78238.936.24%化学薬品
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
300218Anhui Anli Material Technology
16.980.67+4.11%729.72万1.20億16.2116.3117.1515.9936.84億36.72億2.17億2.16億+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%プラスチック
300387Hubei Forbon Technology
9.550.16+1.70%2,683.02万2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農薬
002733Shenzhen Center Power Tech.
13.710.09+0.66%940.81万1.29億13.5313.6213.9613.4652.68億50.57億3.84億3.69億-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%電池
002319Letong Chemical
12.820.04+0.31%623.55万8,060.99万12.7812.7813.2812.6026.85億25.64億2.09億2.00億+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%損失754.125.32%化学薬品
000532Zhuhai Huajin Capital
16.21-0.03-0.18%2,196.93万3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%分散型金融
601877Zhejiang Chint Electrics
22.98-0.06-0.26%1,856.68万4.28億23.0423.0423.4422.78493.83億493.83億21.49億21.49億+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%電力網機器
000973Fspg Hi-Tech
6.90-0.02-0.29%6,508.28万4.52億6.896.927.016.8566.75億66.75億9.67億9.67億-2.54%-1.43%+10.05%+88.52%+81.91%+43.06%+43.06%0.97%6.73%65.0931.222.31%プラスチック
603110New East New Materials
16.66-0.05-0.30%956.83万1.59億16.6416.7116.9616.4733.52億33.52億2.01億2.01億-5.61%-11.15%+13.33%+83.68%+37.01%-46.82%-30.87%--4.76%67.4564.572.93%化学薬品
002404Zhejiang Jiaxin Silk Corp.,
6.76-0.03-0.44%1,230.72万8,339.42万6.756.796.876.6937.86億30.81億5.60億4.56億+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%衣類とホームテキスタイル
002092Xinjiang Zhongtai Chemical
4.66-0.03-0.64%2,063.83万9,570.30万4.654.694.674.61120.69億120.02億25.90億25.76億+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%損失損失1.28%化学原料
300890Shanghai XFH Technology
32.28-0.27-0.83%858.50万2.82億32.8632.5533.4432.2238.42億34.52億1.19億1.07億-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%電池
601238Guangzhou Automobile Group
9.77-0.09-0.91%7,551.82万7.37億9.779.869.959.631,008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2,442.5022.773.25%乗用車
600735Shandong Hiking International
5.50-0.07-1.26%1,333.34万7,342.21万5.555.575.655.4223.58億23.40億4.29億4.25億+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%小物
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%4,504.61万7.10億15.7115.8415.9415.60533.10億533.10億34.13億34.13億-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信機器
688116Jiangsu Cnano Technology Co.,Ltd.
44.86-0.64-1.41%1,421.65万6.32億44.7145.5045.3243.64154.65億154.65億3.45億3.45億-2.31%+4.23%+11.95%+116.30%+80.16%+63.48%+56.09%0.67%4.12%48.6052.043.69%電池
002724Ocean's King Lighting Science & Technology
5.98-0.09-1.48%640.38万3,848.85万6.086.076.115.9546.14億34.19億7.71億5.72億+1.70%+4.00%+8.73%+41.04%+27.51%-26.63%-26.90%0.67%1.12%664.44104.912.64%照明器具Ⅱ
002471Jiangsu Zhongchao Holding
3.13-0.05-1.57%8,832.75万2.79億3.173.183.273.1042.85億40.64億13.69億12.98億+2.62%+16.36%+22.75%+61.34%+59.78%+1.66%+9.10%0.99%6.80%損失17.105.35%電力網機器
300128Suzhou Jinfu Technology
5.96-0.10-1.65%5,225.75万3.13億5.976.066.165.9077.43億77.43億12.99億12.99億-1.65%+2.05%-1.00%+82.26%+86.25%+22.89%+29.28%--4.02%損失損失4.29%電池
601188Heilongjiang Transport Development
4.17-0.07-1.65%5,673.30万2.40億4.204.244.314.1654.87億54.87億13.16億13.16億+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%鉄道高速道路
000599Qingdao Doublestar
5.19-0.09-1.70%1,890.28万9,939.98万5.255.285.345.1742.39億42.39億8.17億8.17億-2.81%+2.37%+2.77%+58.72%+42.98%+13.82%+16.63%--2.31%損失損失3.22%自動車部品
300684Jones Tech Plc
22.20-0.39-1.73%1,261.10万2.83億22.3322.5922.7422.1566.49億44.55億3.00億2.01億0.00%+6.12%-7.85%+46.44%+25.21%+12.18%+4.47%1.08%6.28%43.8790.242.61%電子化学II
002365Qianjiang Yongan Pharmaceutical
8.87-0.16-1.77%657.58万5,908.88万9.009.039.218.8426.14億21.64億2.95億2.44億+1.60%+1.14%+9.51%+27.99%+23.35%-13.30%-8.37%1.13%2.70%806.36損失4.10%化学医薬品
002484Nantong Jianghai Capacitor
16.57-0.30-1.78%1,752.57万2.92億16.7516.8716.9116.51140.93億135.95億8.51億8.20億-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%部品
300599Guangdong Xiongsu Technology Group
7.67-0.15-1.92%506.85万3,894.16万7.827.827.837.5827.47億16.28億3.58億2.12億-2.04%-0.90%+3.79%+56.85%+47.22%-3.57%-1.96%2.61%2.39%損失102.273.20%装飾用建築材料
000723Shanxi Meijin Energy
5.06-0.10-1.94%7,042.91万3.58億5.155.165.155.05219.56億217.78億43.39億43.04億-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%損失75.521.94%コーラII
300207Sunwoda Electronic
23.17-0.46-1.95%2,915.51万6.76億23.5923.6323.5923.04427.67億396.60億18.46億17.12億-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%電池
300806Jiangsu Sidike New Materials Science & Technology
14.54-0.29-1.96%827.06万1.21億14.8314.8314.8614.4965.91億46.48億4.53億3.20億-0.34%+1.89%+11.16%+29.24%+9.49%-6.19%+3.49%0.14%2.59%259.64117.262.50%プラスチック
002340GEM Co.,Ltd.
6.80-0.14-2.02%8,741.55万5.98億6.926.946.926.80348.59億345.78億51.26億50.85億-1.88%-2.02%-3.95%+20.57%+2.71%+23.63%+26.39%1.18%1.72%26.9837.361.73%電池

ニュース