グラフェン

銘柄追加
  • 858.689
  • -25.978-2.94%
寄付前 02/28 15:00 CST
879.941高値856.973安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603683Shanghai Smith Adhesive New Material
12.231.11+9.98%2,160.32万2.53億11.0811.1212.2310.9632.10億31.65億2.62億2.59億+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%0.21%8.35%37.8656.6211.42%化学薬品
600884Ningbo Shanshan
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%損失24.2611.17%電池
002630China Western Power Industrial
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38損失10.09%その他電源装置Ⅱ
600869Far East Smarter Energy
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%損失34.656.00%電力網機器
300218Anhui Anli Material Technology
17.330.48+2.85%1,653.95万2.86億16.8316.8517.5816.6737.60億37.48億2.17億2.16億+3.03%+6.78%+5.93%+10.17%+25.04%+69.37%+12.53%0.75%7.65%20.9653.165.40%プラスチック
300035Hunan Zhongke Electric
16.550.24+1.47%9,780.54万16.50億16.6016.3117.7516.34113.44億96.54億6.85億5.83億+8.38%+12.13%+12.74%+5.08%+115.49%+98.25%+10.70%0.91%16.77%40.27271.318.65%電池
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%4,715.86万10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%プラスチック
300128Suzhou Jinfu Technology
5.570.03+0.54%7,272.11万4.08億5.555.545.755.5172.36億72.36億12.99億12.99億+7.32%+8.58%+9.43%+4.70%+62.39%+34.22%+8.16%--5.60%損失損失4.33%電池
300409Guangdong Dowstone Technology
18.000.03+0.17%1.20億22.18億17.9717.9719.8017.46124.02億106.96億6.89億5.94億+13.21%+21.21%+35.75%+4.65%+106.81%+110.10%+32.26%2.11%20.21%84.51損失13.02%電池
003012Guangdong Dongpeng Holdings
6.020.000.00%940.47万5,670.27万6.006.026.075.9869.65億68.92億11.57億11.45億+1.52%-0.99%+1.35%-7.38%+11.07%-18.70%-8.93%4.98%0.82%17.409.661.50%家庭用品
600482China Shipbuilding Industry Group Power
21.66-0.07-0.32%2,159.91万4.71億21.6521.7322.1221.60487.95億487.95億22.53億22.53億-2.87%-7.28%-9.83%-3.90%-1.81%+15.57%-11.48%0.49%0.96%43.9462.602.39%その他電源装置Ⅱ
300068Zhejiang Narada Power Source
20.81-0.07-0.34%1.91億40.10億20.6820.8821.9619.80186.88億177.97億8.98億8.55億+11.88%+31.13%+27.43%+6.34%+178.95%+88.06%+28.93%0.31%22.36%損失520.2510.35%電池
002471Jiangsu Zhongchao Holding
2.68-0.01-0.37%5,831.39万1.58億2.702.692.792.6436.69億34.97億13.69億13.05億+1.90%+5.10%+4.28%+0.37%+35.35%+6.39%-1.83%1.16%4.47%損失14.645.58%電力網機器
002372Zhejiang Weixing New Building Materials
11.90-0.05-0.42%1,546.43万1.87億12.0011.9512.2811.86189.45億175.03億15.92億14.71億+2.59%-1.65%-1.00%-8.39%+0.84%-15.73%-5.78%7.56%1.05%16.0413.223.52%装飾用建築材料
002443Zhejiang Kingland Pipeline And Technologies
5.96-0.03-0.50%615.08万3,661.84万5.995.995.995.9231.02億30.96億5.21億5.19億+0.51%-0.83%+2.76%-4.49%+16.18%+12.45%+1.36%1.01%1.18%17.3310.941.17%特殊鋼 II
000599Qingdao Doublestar
4.55-0.05-1.09%1,540.48万7,056.12万4.584.604.674.5037.16億37.16億8.17億8.17億+4.12%+2.02%+6.81%-7.33%+37.05%+6.81%+2.48%--1.89%損失損失3.70%自動車部品
600735Shandong Hiking International
5.18-0.06-1.15%2,188.83万1.14億5.255.245.355.0722.21億22.04億4.29億4.25億+4.02%+9.75%+15.63%+2.37%+43.49%+22.69%+13.60%0.73%5.15%67.2742.115.34%小物
600888Xinjiang Joinworld
6.91-0.09-1.29%1,363.71万9,466.62万6.997.007.006.8895.09億95.09億13.76億13.76億+0.29%-0.29%-0.72%-6.11%+4.54%-1.14%-2.68%1.74%0.99%7.426.091.71%工業用金属
002092Xinjiang Zhongtai Chemical
4.50-0.06-1.32%1,450.36万6,593.19万4.564.564.604.49116.55億115.90億25.90億25.76億+0.22%-0.44%+0.90%-2.39%+27.84%-11.07%+4.41%--0.56%損失損失2.41%化学原料
002753Shanxi Yongdong Chemistry Industry
6.33-0.09-1.40%464.35万2,957.54万6.386.426.426.3323.78億15.37億3.76億2.43億-0.31%0.00%+1.61%-7.05%+15.51%+21.62%+0.96%2.16%1.91%19.1823.441.40%ゴム
601188Heilongjiang Transport Development
3.24-0.05-1.52%1,246.13万4,061.43万3.283.293.293.2342.63億42.63億13.16億13.16億-2.11%-4.14%-3.28%-15.40%+5.88%+5.64%-10.00%1.98%0.95%38.1231.151.82%鉄道高速道路
600516Fangda Carbon New Material
5.03-0.08-1.57%2,598.27万1.31億5.115.115.135.02202.51億202.51億40.26億40.26億-2.90%-4.01%+9.11%-1.95%+16.71%+2.28%+4.14%0.64%0.65%69.8648.832.15%鉄鋼冶金用原材料
002404Zhejiang Jiaxin Silk Corp.,
6.19-0.10-1.59%716.22万4,460.06万6.296.296.316.1834.67億28.21億5.60億4.56億+1.64%+0.65%+0.49%-2.98%+20.90%+37.28%0.00%4.85%1.57%17.2915.992.07%衣類とホームテキスタイル
600773Tibet Urban Development And Investment
10.26-0.21-2.01%994.71万1.03億10.4110.4710.4810.2197.63億97.63億9.52億9.52億-1.91%-4.11%-0.68%-18.70%-4.56%+11.28%-4.82%0.10%1.05%損失157.852.58%不動産開発
002340GEM Co.,Ltd.
6.81-0.14-2.01%1.21億8.31億6.936.956.996.77349.10億346.29億51.26億50.85億+1.79%+2.71%+5.75%-2.01%+17.62%+34.31%+4.29%1.17%2.38%27.0237.423.17%電池
002365Qianjiang Yongan Pharmaceutical
8.15-0.17-2.04%322.48万2,649.55万8.328.328.358.1324.02億19.89億2.95億2.44億-2.86%-0.97%-0.24%-5.23%+17.10%+32.94%+2.00%1.23%1.32%740.91損失2.64%化学医薬品
000565Chongqing Sanxia Paints
5.27-0.11-2.04%455.90万2,421.61万5.375.385.395.2722.85億22.85億4.34億4.34億-2.77%-1.50%+0.57%-9.61%+30.12%+29.33%-2.59%0.28%1.05%損失損失2.23%化学薬品
601877Zhejiang Chint Electrics
23.37-0.49-2.05%1,850.12万4.37億23.7923.8624.0023.30502.21億502.21億21.49億21.49億-4.61%+6.28%+7.60%+2.95%+33.54%+22.87%-0.17%2.35%0.86%11.9813.632.93%電力網機器
300317Jiawei Renewable Energy
3.74-0.08-2.09%4,939.58万1.92億3.873.824.103.7431.05億31.00億8.30億8.29億+1.08%+2.19%+9.36%-14.61%+16.51%+11.64%+1.91%--5.96%損失196.849.42%電気
002663Pubang Landscape Architecture
1.84-0.04-2.13%2,699.57万4,985.18万1.881.881.881.8331.71億25.69億17.23億13.96億+0.55%-1.60%0.00%-3.66%+40.46%+22.67%-7.54%--1.93%153.33230.002.66%インフラストラクチャ

ニュース

掲示板

もっと見る