グラフェン

銘柄追加
  • 856.373
  • -18.180-2.08%
取引時間外 12/04 15:00 CST
872.366高値852.133安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
000510Sichuan Xinjinlu Group
4.590.42+10.07%3,154.19万1.44億4.184.174.594.1329.77億26.04億6.49億5.67億+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%損失損失11.03%化学原料
600503Deluxe Family
2.870.26+9.96%8,983.66万2.54億2.702.612.872.6945.99億45.99億16.02億16.02億+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.61%102.5079.726.90%不動産開発
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
600482China Shipbuilding Industry Group Power
23.870.57+2.45%3,666.10万8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%その他電源装置Ⅱ
002631Der Future Science And Technology Holding Group
5.310.11+2.12%8,382.47万4.55億5.405.205.635.2640.53億40.33億7.63億7.60億+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家庭用品
002733Shenzhen Center Power Tech.
13.600.10+0.74%1,198.23万1.63億13.4813.5013.9613.3252.25億50.17億3.84億3.69億+3.11%+2.33%+2.10%+26.63%+26.37%-7.18%-8.67%1.10%3.25%63.5537.674.74%電池
002418Zhe Jiang Kangsheng
2.820.02+0.71%6,453.13万1.84億2.802.802.902.7732.05億32.05億11.36億11.36億+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%損失148.424.64%家電部品Ⅱ
600516Fangda Carbon New Material
5.260.03+0.57%7,184.30万3.84億5.425.235.505.23211.77億211.77億40.26億40.26億+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%鉄鋼冶金用原材料
002057Sinosteel New Materials
8.240.04+0.49%2,905.56万2.41億8.278.208.438.1762.50億61.81億7.58億7.50億+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%プロフェッショナルサービス
000532Zhuhai Huajin Capital
15.32-0.06-0.39%2,284.86万3.53億15.0715.3816.0614.9752.81億52.63億3.45億3.44億+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%分散型金融
301489Guangdong Suqun New Material
63.84-0.52-0.81%157.48万1.01億64.3364.3665.1663.7036.82億21.71億5,768.13万3,400.03万-2.55%-9.83%-2.50%-5.25%-10.85%-18.25%-15.27%0.40%4.63%62.7167.482.27%電子化学II
000723Shanxi Meijin Energy
5.02-0.05-0.99%5,635.20万2.85億5.075.075.124.99217.83億216.06億43.39億43.04億+3.08%+1.41%-5.28%+25.81%-4.74%-30.37%-24.62%--1.31%損失74.932.56%コーラII
600888Xinjiang Joinworld
7.43-0.08-1.07%1,283.59万9,573.26万7.517.517.537.39102.25億102.25億13.76億13.76億+0.95%-2.49%-1.72%+12.07%+1.36%+2.34%+4.35%1.62%0.93%7.986.551.86%工業用金属
600735Shandong Hiking International
5.35-0.06-1.11%3,073.41万1.69億5.425.415.685.3222.94億22.76億4.29億4.25億+5.73%+12.16%+14.32%+49.86%+32.75%-18.59%-16.56%0.71%7.22%69.4843.506.65%小物
002753Shanxi Yongdong Chemistry Industry
6.83-0.08-1.16%491.92万3,378.57万6.936.916.956.7725.66億16.58億3.76億2.43億+0.29%+0.89%+5.40%+20.67%+15.47%-14.89%-15.83%2.01%2.03%20.7025.302.61%ゴム
688116Jiangsu Cnano Technology Co.,Ltd.
43.08-0.53-1.22%1,611.24万6.91億43.0043.6144.1141.78148.44億148.44億3.45億3.45億+2.87%-5.92%+39.87%+118.46%+68.41%+51.32%+49.90%0.70%4.68%46.6249.985.34%電池
000009China Baoan Group
9.89-0.13-1.30%2,147.35万2.14億10.0210.0210.069.85255.08億252.34億25.79億25.51億+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%電池
601877Zhejiang Chint Electrics
22.24-0.30-1.33%844.02万1.88億22.4922.5422.5422.15477.93億477.93億21.49億21.49億-2.03%-2.03%-5.92%+19.25%+11.09%+0.14%+6.11%2.47%0.39%11.4012.971.73%電力網機器
002471Jiangsu Zhongchao Holding
2.85-0.04-1.38%5,279.22万1.52億2.882.892.942.8239.02億37.01億13.69億12.98億+6.74%+9.20%+0.71%+44.67%+35.78%-4.65%-0.66%1.09%4.07%損失15.574.15%電力網機器
002372Zhejiang Weixing New Building Materials
12.74-0.18-1.39%666.45万8,540.63万12.9012.9212.9812.68202.83億187.39億15.92億14.71億-1.92%-4.85%-13.33%+13.53%-21.89%-11.17%-6.20%7.06%0.45%17.1714.162.32%装飾用建築材料
002092Xinjiang Zhongtai Chemical
4.61-0.07-1.50%1,997.24万9,268.88万4.704.684.714.60119.40億118.74億25.90億25.76億0.00%-0.65%+10.29%+32.85%+15.83%-31.30%-24.43%--0.78%損失損失2.35%化学原料
603650Red Avenue New Materials Group
35.45-0.56-1.56%966.20万3.48億36.5036.0136.9735.22212.37億211.16億5.99億5.96億+1.49%-1.94%+1.34%+35.25%+11.33%+4.96%+9.20%2.37%1.62%42.8752.214.86%ゴム
002443Zhejiang Kingland Pipeline And Technologies
6.32-0.10-1.56%855.90万5,441.45万6.426.426.446.2832.90億32.83億5.21億5.19億+1.28%-0.47%-0.78%+22.72%+12.46%-10.86%-6.92%0.95%1.65%18.3711.602.49%特殊鋼 II
002484Nantong Jianghai Capacitor
17.63-0.28-1.56%2,208.74万3.91億17.8517.9117.9917.49149.95億144.65億8.51億8.20億-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%部品
300697Jiangyin Electrical Alloy
11.97-0.20-1.64%467.09万5,645.42万12.2412.1712.3011.9039.84億30.50億3.33億2.55億+1.01%-0.58%-12.44%+25.87%+5.09%+6.21%-5.90%1.67%1.83%34.6029.413.29%工業用金属
600884Ningbo Shanshan
8.60-0.15-1.71%2,469.99万2.14億8.798.758.798.56193.79億151.12億22.53億17.57億-1.38%-12.33%-4.12%+23.21%-8.99%-36.20%-35.96%2.33%1.41%損失25.292.63%電池
002340GEM Co.,Ltd.
6.87-0.12-1.72%8,002.16万5.53億6.996.997.006.85352.18億349.34億51.26億50.85億-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%電池
300207Sunwoda Electronic
23.24-0.41-1.73%2,617.85万6.10億23.4223.6523.5823.11428.97億397.80億18.46億17.12億+0.26%-3.77%-0.68%+42.23%+59.07%+49.25%+58.73%0.52%1.53%28.9139.861.99%電池
688819Tianneng Battery Group Co.,Ltd
28.33-0.53-1.84%288.66万8,215.41万28.9028.8628.9028.20275.40億275.40億9.72億9.72億-1.67%-6.32%-4.36%+9.00%+10.66%-5.25%+3.89%2.29%0.30%13.3911.952.43%電池

ニュース