グラフェン

銘柄追加
  • 791.883
  • +16.194+2.09%
寄付前 01/07 15:00 CST
791.883高値774.577安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300128Suzhou Jinfu Technology
5.660.54+10.55%5,791.24万3.14億5.155.125.665.1573.53億73.53億12.99億12.99億+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%損失損失9.96%電池
002418Zhe Jiang Kangsheng
3.060.28+10.07%1.36億4.03億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%損失161.058.27%家電部品Ⅱ
002630China Western Power Industrial
3.510.32+10.03%1.34億4.62億3.233.193.513.1641.45億37.20億11.81億10.60億+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88損失10.97%その他電源装置Ⅱ
002733Shenzhen Center Power Tech.
18.821.71+9.99%3,926.43万7.17億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%電池
002484Nantong Jianghai Capacitor
18.851.71+9.98%5,822.06万10.69億17.3017.1418.8517.30160.32億154.66億8.51億8.20億+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%部品
002243Shenzhen Leaguer
8.050.53+7.05%2,725.13万2.13億7.537.528.107.4697.45億96.93億12.11億12.04億-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化粧品
300068Zhejiang Narada Power Source
17.290.97+5.94%7,566.55万12.86億16.1816.3217.3716.16150.90億143.49億8.73億8.30億+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%損失421.717.41%電池
300602Shenzhen FRD Science & Technology
18.480.94+5.36%1,831.38万3.32億17.6417.5418.4817.58107.19億72.40億5.80億3.92億-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%コンシューマエレクトロニクス
300317Jiawei Renewable Energy
3.600.17+4.96%1,800.79万6,343.99万3.433.433.613.4229.89億29.84億8.30億8.29億-4.51%-9.09%-22.25%-10.67%-2.96%-25.77%-1.91%--2.17%損失189.475.54%電気
300173Funeng Oriental Equipment Technology
5.300.25+4.95%3,290.81万1.71億5.105.055.305.0538.94億38.94億7.35億7.35億-6.53%-11.52%-22.85%+24.71%+42.86%+13.25%-6.19%--4.48%101.9255.794.95%電池
002724Ocean's King Lighting Science & Technology
4.970.23+4.85%727.23万3,536.52万4.774.744.974.7338.34億28.42億7.71億5.72億-10.93%-11.25%-15.91%-1.39%+10.69%-35.38%-6.58%0.80%1.27%552.2287.195.06%照明器具Ⅱ
603110New East New Materials
13.720.57+4.33%490.09万6,648.12万13.1413.1513.8513.1327.61億27.61億2.01億2.01億-8.47%-9.38%-20.14%+11.82%+27.39%-44.20%-4.72%--2.44%55.5553.185.48%化学薬品
300134Anhui Tatfook Technology
11.110.46+4.32%1,188.05万1.30億10.6610.6511.1310.6685.27億79.15億7.67億7.12億-10.48%-13.88%-20.98%-20.64%+67.57%+11.43%-5.29%--1.67%損失損失4.41%通信機器
000701Xiamen Xinde Co Ltd.
4.400.17+4.02%1,232.63万5,322.57万4.234.234.404.2329.74億29.39億6.76億6.68億-5.17%-11.29%-22.81%+4.02%+16.09%-27.03%-3.72%--1.85%損失損失4.02%カーサービス
688669Polyrocks Chemical Co.,Ltd.
14.580.56+3.99%88.83万1,272.91万14.1014.0214.6414.0217.69億17.69億1.21億1.21億-3.32%-1.35%-11.21%+20.60%+37.16%-18.46%-5.57%1.37%0.73%損失61.784.42%プラスチック
300599Guangdong Xiongsu Technology Group
7.070.27+3.97%648.44万4,471.37万6.816.807.076.7325.32億15.00億3.58億2.12億-8.18%+5.37%-10.05%+15.71%+40.84%-6.28%-2.08%2.83%3.06%損失94.275.00%装飾用建築材料
002471Jiangsu Zhongchao Holding
2.620.10+3.97%2,863.67万7,368.11万2.522.522.622.5135.87億34.19億13.69億13.05億-6.76%-4.03%-13.82%+10.55%+32.39%-6.73%-4.03%1.18%2.19%損失14.324.37%電力網機器
603618Hangzhou Cable
5.280.20+3.94%736.78万3,814.57万5.105.085.285.0836.50億36.50億6.91億6.91億-6.05%-3.12%-11.26%+7.32%+6.24%-10.51%-2.76%1.14%1.07%26.8026.943.94%電力網機器
002632Daoming Optics&Chemical
8.050.30+3.87%3,094.90万2.49億7.747.758.297.7450.28億46.75億6.25億5.81億-16.23%-13.16%-8.21%+2.29%+7.19%+9.08%-9.55%5.34%5.33%30.1532.077.10%プラスチック
002106Shenzhen Laibao Hi-Tech
10.380.38+3.80%1,750.11万1.80億10.1210.0010.4010.0173.26億73.08億7.06億7.04億-8.22%-5.21%-5.21%+10.31%-3.89%+4.64%-4.86%2.41%2.49%19.1919.473.90%オプティクスオプトエレクトロニクス
000510Sichuan Xinjinlu Group
3.590.13+3.76%1,216.32万4,291.85万3.483.463.593.4723.28億20.37億6.49億5.67億-2.18%-5.77%-18.04%+3.76%+19.67%-34.61%-0.28%--2.14%損失損失3.47%化学原料
000723Shanxi Meijin Energy
4.510.16+3.68%7,171.13万3.22億4.374.354.614.34199.86億198.27億44.31億43.96億-2.17%-3.63%-12.26%-5.05%-3.22%-32.49%0.00%--1.63%損失69.386.21%コーラII
300952Jiangsu Hanvo Safety Product
20.160.70+3.60%164.39万3,254.93万19.4519.4620.1619.1029.31億11.06億1.45億5,485.27万-7.52%-7.52%-20.57%-1.47%+18.52%-9.07%-3.22%1.24%3.00%27.5027.695.45%衣類とホームテキスタイル
002886Shenzhen WOTE Advanced Materials
15.340.53+3.58%847.16万1.28億14.8814.8115.3514.8340.38億31.93億2.63億2.08億-11.94%-5.07%-18.27%+8.72%+7.27%-24.56%-7.70%0.05%4.07%260.00697.273.51%プラスチック
301489Guangdong Suqun New Material
63.712.16+3.51%231.79万1.45億61.2561.5563.7161.0536.75億21.66億5,768.13万3,400.03万-8.92%-1.91%-6.23%-8.30%-7.41%-14.48%-6.64%0.40%6.82%62.5867.354.32%電子化学II
600869Far East Smarter Energy
4.590.15+3.38%2,821.75万1.27億4.434.444.624.40101.87億101.87億22.19億22.19億-10.18%-4.97%-7.46%+4.32%+57.19%+12.50%-3.37%1.53%1.27%損失31.884.96%電力網機器
002753Shanxi Yongdong Chemistry Industry
6.160.20+3.36%726.53万4,448.80万5.995.966.355.9623.14億14.96億3.76億2.43億-2.84%-2.99%-12.13%-0.96%+0.16%-21.48%-1.75%2.22%2.99%18.6722.816.54%ゴム
300697Jiangyin Electrical Alloy
13.410.42+3.23%2,466.36万3.22億13.0212.9913.5212.4644.63億34.17億3.33億2.55億+1.21%+21.25%+11.38%+13.74%+17.32%+7.80%+6.34%1.49%9.68%38.7632.958.16%工業用金属
300387Hubei Forbon Technology
7.800.24+3.17%723.25万5,540.38万7.507.567.807.4922.55億22.54億2.89億2.89億-6.36%-4.99%-16.22%+1.69%+27.66%+3.45%-2.50%0.77%2.50%22.1031.454.10%農薬
000532Zhuhai Huajin Capital
12.480.38+3.14%797.00万9,816.80万12.1512.1012.4812.1443.02億42.88億3.45億3.44億-9.37%-10.41%-22.53%-8.84%+1.30%+10.30%-5.45%0.52%2.32%66.0358.052.81%分散型金融

ニュース