グラフェン

銘柄追加
  • 878.827
  • +9.342+1.07%
寄付前 12/12 15:00 CST
878.827高値863.978安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000068Shenzhen Huakong Seg
4.490.41+10.05%9,971.54万4.39億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%環境ガバナンス
601188Heilongjiang Transport Development
4.240.19+4.69%8,079.46万3.39億4.034.054.354.0355.79億55.79億13.16億13.16億+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%鉄道高速道路
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%1,298.94万1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%プラスチック
688669Polyrocks Chemical Co.,Ltd.
17.140.74+4.51%268.95万4,523.68万16.3316.4017.3016.3120.80億20.80億1.21億1.21億+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%1.17%2.22%損失72.636.04%プラスチック
600735Shandong Hiking International
5.570.24+4.50%1,995.61万1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%小物
600482China Shipbuilding Industry Group Power
23.890.94+4.10%4,224.71万9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%その他電源装置Ⅱ
003012Guangdong Dongpeng Holdings
7.020.26+3.85%1,945.17万1.35億6.766.767.046.7482.34億81.50億11.73億11.61億+7.83%+8.33%+7.01%+32.70%+11.08%-14.44%-11.75%4.27%1.68%20.5911.434.44%家庭用品
002319Letong Chemical
12.780.46+3.73%642.49万8,122.07万12.4512.3212.8912.2826.77億25.56億2.09億2.00億+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%損失751.764.95%化学薬品
002372Zhejiang Weixing New Building Materials
13.320.45+3.50%1,556.96万2.04億12.8812.8713.3712.76212.06億195.92億15.92億14.71億+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%装飾用建築材料
002625Kuang-Chi Technologies
42.731.30+3.14%5,418.92万22.74億41.5941.4343.0040.89921.19億759.94億21.56億17.78億+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%航空機器II
002632Daoming Optics&Chemical
9.330.28+3.09%3,020.84万2.79億9.059.059.558.9258.28億54.19億6.25億5.81億+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%プラスチック
002365Qianjiang Yongan Pharmaceutical
9.030.25+2.85%857.32万7,675.96万8.798.789.038.7526.61億22.03億2.95億2.44億+4.63%+3.20%+10.39%+29.18%+27.35%-11.39%-6.72%1.11%3.51%820.91損失3.19%化学医薬品
688101Suntar Environmental Technology
14.750.38+2.64%387.99万5,655.51万14.4114.3714.8414.2948.97億48.97億3.32億3.32億+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%1.56%1.17%17.2119.283.83%環境ガバナンス
002631Der Future Science And Technology Holding Group
5.330.13+2.50%3,150.52万1.65億5.215.205.355.1140.68億40.48億7.63億7.60億-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家庭用品
000701Xiamen Xinde Co Ltd.
5.870.13+2.26%4,433.79万2.59億5.725.746.045.7039.67億37.59億6.76億6.40億+8.91%+10.55%+16.24%+68.68%+50.90%-6.53%-4.55%--6.92%損失損失5.92%カーサービス
601877Zhejiang Chint Electrics
23.040.50+2.22%1,971.61万4.49億22.5522.5423.0822.37495.12億495.12億21.49億21.49億+4.25%+2.54%+0.13%+25.76%+15.20%+7.76%+9.92%2.39%0.92%11.8113.433.15%電力網機器
300128Suzhou Jinfu Technology
6.060.11+1.85%5,515.57万3.25億5.985.956.085.7378.73億78.73億12.99億12.99億+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%損失損失5.88%電池
000532Zhuhai Huajin Capital
16.240.29+1.82%2,054.98万3.34億15.9515.9516.6615.9055.98億55.79億3.45億3.44億+2.72%+17.26%+11.54%+51.78%+27.27%+44.29%+36.18%0.40%5.98%85.9375.534.77%分散型金融
002404Zhejiang Jiaxin Silk Corp.,
6.790.12+1.80%1,100.01万7,405.29万6.706.676.806.6138.03億30.95億5.60億4.56億+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%衣類とホームテキスタイル
002753Shanxi Yongdong Chemistry Industry
7.100.12+1.72%647.50万4,557.72万6.996.987.116.9326.67億17.24億3.76億2.43億+2.16%+3.05%+9.40%+29.80%+20.44%-11.63%-12.51%1.93%2.67%21.5226.302.58%ゴム
002724Ocean's King Lighting Science & Technology
6.070.10+1.68%658.38万3,950.33万6.015.976.075.9146.83億34.71億7.71億5.72億+3.76%+7.62%+9.17%+42.82%+27.25%-25.62%-25.80%0.66%1.15%674.44106.492.68%照明器具Ⅱ
002092Xinjiang Zhongtai Chemical
4.690.07+1.52%2,752.98万1.29億4.644.624.724.62121.47億120.80億25.90億25.76億+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%損失損失2.17%化学原料
601238Guangzhou Automobile Group
9.860.14+1.44%8,499.13万8.43億9.789.7210.139.771,017.59億725.95億103.20億73.63億+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2,465.0022.983.70%乗用車
301489Guangdong Suqun New Material
69.110.89+1.30%333.20万2.32億68.8868.2271.3468.3039.86億23.50億5,768.13万3,400.03万+5.41%+9.18%+3.74%+13.13%-10.88%-4.74%-8.28%0.37%9.80%67.8973.054.46%電子化学II
002630China Western Power Industrial
3.510.04+1.15%5,447.04万1.89億3.463.473.533.4141.45億37.20億11.81億10.60億+1.15%+11.08%+6.36%+37.11%+56.00%+38.74%+41.53%--5.14%43.88損失3.46%その他電源装置Ⅱ
000565Chongqing Sanxia Paints
6.290.07+1.13%672.66万4,179.94万6.216.226.296.1327.27億27.27億4.34億4.34億+4.83%+6.79%+7.52%+51.93%+50.12%+3.20%-0.08%0.24%1.55%損失損失2.57%化学薬品
300088Wuhu Token Sciences
7.280.08+1.11%8,637.65万6.24億7.207.207.287.15178.72億177.83億24.55億24.43億+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%オプティクスオプトエレクトロニクス
300233Shandong Jincheng Pharmaceutical Group
13.710.14+1.03%1,379.00万1.89億13.6613.5713.8713.5452.63億50.71億3.84億3.70億+3.94%+3.86%+1.11%+24.17%-12.12%-22.69%-16.22%2.19%3.73%27.2030.132.43%化学医薬品
300218Anhui Anli Material Technology
16.310.16+0.99%311.76万5,063.93万16.1516.1516.3816.0935.39億35.27億2.17億2.16億+3.42%+4.48%-1.09%+15.84%+1.81%+22.98%+21.52%0.80%1.44%19.7250.031.80%プラスチック
002484Nantong Jianghai Capacitor
16.870.14+0.84%2,418.64万4.04億16.7216.7316.9016.44143.48億138.41億8.51億8.20億-6.23%-8.17%+9.55%+33.89%+14.68%+1.98%+6.76%1.54%2.95%21.9420.302.75%部品

ニュース