無人銀行

銘柄追加
  • 1,328.369
  • +5.527+0.42%
寄付前 11/12 15:00 CST
1,353.267高値1,303.779安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300546Shenzhen Emperor Technology
23.053.84+19.99%2,108.33万4.71億19.7019.2123.0519.5042.76億30.67億1.86億1.33億+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%損失損失18.48%コンピューター機器
603106Cashway Fintech
10.980.77+7.54%7,341.37万7.82億10.3010.2111.0110.2257.15億57.15億5.21億5.21億+3.49%-6.95%+38.99%+150.11%+119.60%+66.36%+26.50%--14.10%損失損失7.74%コンピューター機器
002177Guangzhou Kingteller Technology
5.490.21+3.98%2.06億11.61億5.535.285.815.3841.79億36.74億7.61億6.69億+22.54%+24.77%+36.23%+59.13%+58.40%+35.36%+24.04%0.26%30.73%274.50274.508.14%コンピューター機器
300551Shanghai Guao Electronic Technology
16.150.35+2.22%5,527.56万8.77億15.7015.8016.3815.3255.84億48.61億3.46億3.01億+11.30%+15.27%+11.84%+173.73%+92.95%-22.69%-7.18%--18.37%損失損失6.71%コンピューター機器
002152GRG Banking Equipment
12.790.12+0.95%1.09億14.11億13.0812.6713.1912.61317.62億317.46億24.83億24.82億+5.79%+6.85%+11.90%+35.06%+16.70%+11.61%+6.05%1.56%4.41%35.4332.544.58%コンピューター機器
300541Beijing Advanced Digital Technology
14.300.000.00%5,417.63万7.81億14.3614.3014.7713.9361.50億52.22億4.30億3.65億+8.01%+4.92%+8.17%+81.47%+54.53%+10.79%+21.74%0.64%14.83%69.7638.965.87%ITサービスⅡ
002348Goldlok Holdings(Guangdong)
3.67-0.01-0.27%9,420.30万3.51億3.573.683.833.5734.76億32.63億9.47億8.89億+19.54%+8.58%+35.42%+58.19%+21.12%+7.00%-4.68%--10.60%損失損失7.07%エンターテイメント用品
300368Hebei Huijin Group
4.81-0.04-0.82%2,455.31万1.17億4.854.854.924.6725.44億25.44億5.29億5.29億+8.09%+3.00%+23.65%+67.60%+46.20%-35.00%-29.47%--4.64%損失損失5.16%コンピューター機器
002587Shenzhen AOTO Electronics
6.62-0.06-0.90%4,124.92万2.73億6.676.686.726.5143.13億34.11億6.52億5.15億0.00%+7.29%+11.64%+14.53%+21.24%+5.92%-22.21%0.91%8.01%損失315.243.14%オプティクスオプトエレクトロニクス
002376Shandong New Beiyang Information Technology
7.10-0.10-1.39%2,629.32万1.88億7.207.207.277.0150.06億48.42億7.05億6.82億+1.28%+0.57%+3.50%+36.28%+21.08%-2.39%-5.00%2.11%3.86%77.17262.963.61%コンピューター機器
300561SGSG Science&Technology
27.90-0.60-2.11%4,205.59万11.93億28.5128.5029.9026.7091.54億50.31億3.28億1.80億+15.19%+41.98%+49.44%+250.06%+233.53%+127.85%+137.14%0.13%23.32%損失1,743.7511.23%ソフトウェア開発
300663Client Service International, Inc.
23.95-0.63-2.56%5,650.26万13.71億25.1624.5825.1623.38110.69億99.36億4.62億4.15億+4.09%+0.55%-5.89%+157.53%+135.50%+54.12%+69.38%--13.62%損失損失7.24%ソフトウェア開発
002197SZZT Electronics
4.84-0.13-2.62%3,206.62万1.57億4.974.975.004.7929.74億25.85億6.14億5.34億+1.26%-1.83%+25.39%+37.89%-10.87%-54.68%-53.42%--6.01%損失損失4.23%コンピューター機器
300074Avcon Information Technology
4.70-0.20-4.08%3,239.73万1.53億4.904.904.904.6225.14億25.06億5.35億5.33億+6.09%+8.80%+19.90%+48.26%+24.67%+3.75%+1.51%--6.08%損失235.005.71%ソフトウェア開発
300245Shanghai DragonNet Technology
11.70-0.55-4.49%3,154.48万3.75億12.1312.2512.2611.5236.67億36.42億3.13億3.11億+4.65%+4.84%0.00%+105.99%+94.68%+38.30%+32.65%--10.13%損失損失6.04%ITサービスⅡ
300465Global Infotech
16.62-1.11-6.26%8,359.46万14.24億17.5117.7317.9916.3073.75億73.75億4.44億4.44億+20.43%+28.64%+29.64%+149.92%+131.15%+54.17%+66.37%--18.84%234.08255.699.53%ソフトウェア開発