バイオマスエネルギー

銘柄追加
  • 530.013
  • +4.795+0.91%
寄付前 01/20 15:00 CST
531.500高値525.471安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688196Longyan Zhuoyue New Energy
36.001.97+5.79%185.51万6,574.33万34.6934.0336.5634.2243.20億43.20億1.20億1.20億+12.92%+18.34%+4.35%+34.53%+80.00%+10.33%+7.17%0.75%1.55%241.6154.966.88%化学薬品
002630China Western Power Industrial
3.860.17+4.61%1.29億4.92億3.713.693.893.7145.58億40.90億11.81億10.60億+12.87%+21.00%+17.33%+12.21%+73.09%+53.78%+10.92%--12.20%48.25損失4.88%その他電源装置Ⅱ
300152Xiong'an New Power Technology
5.450.21+4.01%1.26億7.07億5.415.245.965.3638.85億38.83億7.13億7.13億+22.47%+21.92%-9.92%+21.38%+249.36%+80.46%+7.92%--17.68%損失損失11.45%環境ガバナンス
300854Gad Environmental Technology
12.650.40+3.27%193.44万2,423.29万12.2712.2512.7012.1212.78億7.11億1.01億5,616.78万+10.10%+11.85%-10.54%-5.17%+30.28%-27.51%+3.52%0.87%3.44%51.8462.324.74%環境ガバナンス
000601Guangdong Shaoneng Group
4.040.11+2.80%1,077.74万4,306.20万3.923.934.053.9043.65億43.65億10.81億10.80億+6.88%+4.39%-5.39%-0.49%+8.89%-5.16%-0.49%--1.00%損失損失3.82%電気
301175Beijing China Sciences Runyu Environmental Technology
5.180.12+2.37%1,632.99万8,429.47万5.105.065.215.0776.24億31.97億14.72億6.17億+6.37%+2.57%-6.50%-5.99%+17.73%+7.69%-4.07%1.93%2.65%23.3328.312.77%環境ガバナンス
300614Henan BCCY Environmental Energy
9.290.20+2.20%253.42万2,339.75万9.129.099.388.9414.90億14.90億1.60億1.60億+7.77%+7.03%-18.08%-15.78%+10.33%-49.12%-2.00%--1.58%損失損失4.84%環境ガバナンス
300335Guangzhou Devotion Thermal Technology
4.890.09+1.88%943.28万4,584.22万4.824.804.924.7523.33億18.81億4.77億3.85億+6.54%+8.19%-9.94%-1.21%+36.59%-12.21%+1.45%2.45%2.45%39.4438.813.54%電気
300187Yonker Environmental Protection
4.960.09+1.85%499.15万2,465.29万4.924.874.994.8532.02億31.98億6.46億6.45億+5.53%+4.42%-8.66%-7.81%+26.85%-7.81%-1.78%1.21%0.77%33.0740.002.88%環境ガバナンス
002479Zhejiang Fuchunjiang Environmental Thermoelectric
4.710.07+1.51%1,047.19万4,907.61万4.664.644.724.6140.74億40.65億8.65億8.63億+5.61%+4.90%-3.88%-0.84%+38.53%-0.84%-0.63%3.18%1.21%12.4920.752.37%電気
002672Dongjiang Environmental
4.050.06+1.50%621.61万2,508.16万4.043.994.103.9344.76億36.66億11.05億9.05億+3.32%+2.02%-10.60%-20.74%+18.08%-21.97%-4.26%--0.69%損失損失4.26%環境ガバナンス
603568Zhejiang Weiming Environment Protection
20.480.28+1.39%388.54万7,953.33万20.2820.2020.5820.26349.11億347.83億17.05億16.98億+4.49%+0.74%-3.31%-3.89%+11.00%+24.71%-5.32%1.22%0.23%13.4917.041.58%環境ガバナンス
603071ZJMI Environmental Energy
12.350.13+1.06%208.49万2,579.69万12.2412.2212.5812.2268.91億68.91億5.58億5.58億+4.04%-0.80%-0.88%+0.49%+5.47%-15.24%-4.41%5.67%0.37%9.036.512.95%石炭採掘
000826Tus Environmental Science And Technology Development
1.930.02+1.05%3,335.92万6,414.14万1.921.911.951.8727.51億27.50億14.25億14.25億+4.89%+1.05%-19.58%-10.23%+40.88%-31.80%-3.50%--2.34%損失損失4.19%環境ガバナンス
300867Shengyuan Environmental Protection
12.650.13+1.04%164.89万2,084.66万12.5812.5212.7612.4834.38億24.24億2.72億1.92億+3.01%+2.10%-6.78%-8.47%+24.51%-18.68%-2.17%0.43%0.86%21.2223.472.24%環境ガバナンス
600982Ningbo Energy Group
4.040.04+1.00%2,394.28万9,650.50万4.014.004.073.9745.15億45.15億11.18億11.18億+6.04%+1.51%-22.01%+6.32%+13.17%+1.76%-1.94%3.71%2.14%12.8711.072.50%電気
600796Zhejiang Qianjiang Biochemical
5.860.05+0.86%880.20万5,125.89万5.825.815.865.7550.78億18.14億8.67億3.09億+3.35%+7.92%-6.24%+19.84%+41.55%+3.01%+2.09%0.53%2.84%25.3724.121.89%環境ガバナンス
000652Tianjin TEDA
3.870.03+0.78%1,264.23万4,893.29万3.893.843.913.8157.10億57.06億14.76億14.74億+4.31%-1.02%-11.64%-8.51%+31.63%-3.01%-6.52%1.03%0.86%30.9631.212.60%包括的な II
002034Wangneng Environment
14.770.08+0.54%176.92万2,617.41万14.7214.6914.8714.7162.95億62.63億4.26億4.24億+4.75%-1.86%-4.52%-4.40%+19.89%-1.66%-4.71%4.74%0.42%10.5010.441.09%環境ガバナンス
601330Dynagreen Environmental Protection Group
6.150.03+0.49%325.80万2,003.75万6.136.126.196.1285.70億60.83億13.93億9.89億+1.99%-2.54%-4.65%+0.49%+13.68%-5.82%-6.25%4.07%0.33%14.3713.611.14%環境ガバナンス
000035China Tianying Inc.
4.670.02+0.43%1,462.32万6,833.33万4.674.654.724.63116.79億113.28億25.01億24.26億+5.90%+2.19%-7.34%-2.10%+7.60%-2.51%-4.11%0.45%0.60%31.1334.591.94%環境ガバナンス
000885CEVIA Enviro Inc.
12.630.05+0.40%290.76万3,678.01万12.5812.5812.7312.5481.09億81.09億6.42億6.42億+4.12%-0.08%-3.66%+2.60%+11.77%+14.22%-3.66%2.00%0.45%7.647.541.51%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
7.980.02+0.25%279.87万2,240.72万7.987.968.067.95133.42億133.42億16.72億16.72億+1.66%-3.86%-6.01%-12.40%-10.74%+7.04%-6.99%2.94%0.17%11.2111.451.38%環境ガバナンス
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.070.01+0.20%1,340.14万6,813.05万5.095.065.145.0577.23億77.23億15.23億15.23億+5.41%+0.80%-6.97%-2.50%+8.50%-11.10%-3.24%8.48%0.88%18.9215.321.78%環境ガバナンス
601200Shanghai Environment Group
7.780.01+0.13%457.29万3,569.83万7.807.777.857.76104.74億104.74億13.46億13.46億+1.83%-0.89%-5.47%-7.27%+7.31%+5.61%-4.77%1.07%0.34%18.2219.161.16%環境ガバナンス
601033Grandtop Yongxing Group
13.760.000.00%253.70万3,498.13万13.8413.7613.8713.74123.84億20.64億9.00億1.50億+0.88%+0.29%-6.33%-3.37%-10.65%-12.24%-4.84%3.78%1.69%17.2016.860.95%環境ガバナンス
600475Wuxi Huaguang Environment & Energy Group
9.00-0.02-0.22%263.28万2,376.86万9.059.029.119.0086.04億84.82億9.56億9.42億+2.27%+0.22%-1.75%-2.81%+6.89%-15.33%-0.11%5.00%0.28%12.1611.611.22%電気
002234Shandong Minhe Animal Husbandry
8.32-0.03-0.36%409.43万3,403.84万8.398.358.438.2129.03億25.08億3.49億3.01億+2.09%+1.96%-12.88%-5.35%+2.72%-25.91%-6.41%--1.36%損失損失2.64%農業
301127Wuhan Tianyuan Environmental Protection
15.33-0.22-1.41%862.20万1.33億15.6015.5515.7515.2499.18億66.67億6.47億4.35億+4.29%+13.47%-4.19%+31.36%+95.04%+99.84%+1.25%0.80%1.98%33.4735.083.28%環境ガバナンス
300040Harbin Jiuzhou Group
5.93-0.22-3.58%6,649.78万3.81億5.806.155.945.5535.75億28.28億6.03億4.77億+1.89%-5.42%-20.51%-15.04%+25.37%+9.00%-18.21%1.18%13.95%37.7738.016.34%電気

ニュース