バイオマスエネルギー

銘柄追加
  • 582.631
  • +6.295+1.09%
寄付前 12/11 15:00 CST
582.682高値574.351安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%4,190.95万8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境ガバナンス
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
002234Shandong Minhe Animal Husbandry
10.500.42+4.17%1,464.60万1.53億10.0910.0810.6210.0036.64億31.65億3.49億3.01億+0.96%+14.75%+14.88%+36.01%+5.42%-18.98%-13.22%--4.86%損失損失6.15%農業
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.720.14+2.51%4,771.88万2.72億5.565.585.805.5587.13億87.13億15.23億15.23億+6.72%+8.95%+0.35%+32.62%-9.96%-20.48%-6.43%7.52%3.13%21.3417.284.48%環境ガバナンス
002672Dongjiang Environmental
4.970.10+2.05%785.12万3,883.88万4.884.874.984.8454.93億44.98億11.05億9.05億+1.43%+2.90%-1.39%+47.48%+31.48%-9.96%-3.12%--0.87%損失損失2.88%環境ガバナンス
600982Ningbo Energy Group
4.190.07+1.70%1,749.90万7,292.96万4.134.124.194.1146.83億46.83億11.18億11.18億+4.49%+6.62%+3.97%+28.92%+15.43%+3.97%+6.35%3.58%1.57%13.3411.481.94%電気
601200Shanghai Environment Group
8.590.14+1.66%1,277.61万1.09億8.468.458.608.44115.64億115.64億13.46億13.46億+1.66%+2.87%-0.81%+18.16%+20.70%+11.92%+15.95%0.97%0.95%20.1221.161.89%環境ガバナンス
300614Henan BCCY Environmental Energy
11.700.19+1.65%391.12万4,531.42万11.4811.5111.7311.4318.77億18.77億1.60億1.60億+3.54%+4.84%+1.39%+38.79%+25.81%-47.01%-37.53%--2.44%損失損失2.61%環境ガバナンス
000652Tianjin TEDA
4.660.07+1.53%2,522.56万1.17億4.604.594.684.5868.76億68.71億14.76億14.74億+0.87%+7.13%+2.42%+51.30%+52.79%+15.06%+21.04%0.86%1.71%37.2837.582.18%包括的な II
300335Guangzhou Devotion Thermal Technology
5.560.07+1.28%1,454.04万8,084.98万5.475.495.625.4726.52億21.39億4.77億3.85億+1.83%+5.30%+6.51%+47.09%+41.12%+0.18%+1.46%2.16%3.78%44.8444.132.73%電気
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.050.06+1.20%1,273.56万6,418.12万5.014.995.064.9943.68億43.59億8.65億8.63億+0.80%+7.45%+5.43%+33.60%+39.50%+8.84%+9.31%2.97%1.48%13.4022.251.40%電気
603071ZJMI Environmental Energy
12.870.15+1.18%314.39万4,037.12万12.7212.7212.9212.7071.81億30.59億5.58億2.38億+0.55%+1.58%+0.55%+20.39%-1.23%-12.03%-11.24%5.44%1.32%9.416.781.73%石炭採掘
002630China Western Power Industrial
3.470.04+1.17%4,596.54万1.59億3.403.433.523.3740.97億36.77億11.81億10.60億+3.58%+9.81%+0.29%+37.70%+57.01%+37.15%+39.92%--4.34%43.38損失4.37%その他電源装置Ⅱ
601330Dynagreen Environmental Protection Group
6.690.07+1.06%545.14万3,633.93万6.626.626.696.6093.22億66.17億13.93億9.89億+1.52%+4.04%+1.36%+24.58%+13.01%+1.06%+4.69%3.74%0.55%15.6314.801.36%環境ガバナンス
300187Yonker Environmental Protection
5.790.06+1.05%899.99万5,198.32万5.725.735.835.6937.38億37.34億6.46億6.45億+3.21%+6.43%+4.14%+39.52%+27.25%+2.84%+8.83%1.04%1.40%38.6046.692.44%環境ガバナンス
000601Guangdong Shaoneng Group
4.420.04+0.91%1,856.16万8,207.08万4.354.384.464.3547.76億47.76億10.81億10.80億+2.08%+4.49%+4.49%+26.65%+18.18%-3.07%+3.27%--1.72%損失損失2.51%電気
301175Beijing China Sciences Runyu Environmental Technology
5.600.04+0.72%1,817.22万1.02億5.535.565.625.5382.43億34.56億14.72億6.17億+1.63%+1.82%-6.51%+29.93%+22.81%+7.90%+14.52%1.79%2.94%25.2330.601.62%環境ガバナンス
000885CEVIA Enviro Inc.
13.750.07+0.51%421.56万5,801.28万13.6813.6813.8313.6888.29億88.29億6.42億6.42億+0.22%+1.18%-1.15%+30.09%+24.34%+27.93%+24.01%1.83%0.66%8.328.211.10%環境ガバナンス
601033Grandtop Yongxing Group
14.530.07+0.48%325.29万4,720.68万14.4614.4614.5514.46130.77億21.80億9.00億1.50億+0.90%+2.25%-2.15%+16.43%-13.61%-7.33%-7.33%3.58%2.17%18.1617.810.62%環境ガバナンス
002034Wangneng Environment
15.890.07+0.44%248.90万3,962.57万15.7215.8216.0115.7067.72億67.38億4.26億4.24億+2.98%+6.15%+2.85%+20.02%+15.14%+8.46%+7.73%4.41%0.59%11.2911.231.96%環境ガバナンス
300040Harbin Jiuzhou Group
6.830.03+0.44%1,454.31万9,908.36万6.766.806.856.7540.15億31.47億5.88億4.61億+1.34%-2.15%-4.48%+33.40%+1.48%+20.88%+23.50%1.02%3.16%42.4242.691.47%電気
600475Wuxi Huaguang Environment & Energy Group
9.580.03+0.31%645.97万6,194.78万9.559.559.639.5291.58億90.28億9.56億9.42億+1.81%+1.05%-2.15%+15.28%+6.09%-5.80%-4.68%4.70%0.69%12.9512.361.15%電気
300867Shengyuan Environmental Protection
14.310.03+0.21%263.53万3,771.71万14.2814.2814.4014.2438.89億27.42億2.72億1.92億+0.77%+4.00%-0.49%+25.31%+28.16%-11.37%-9.98%0.38%1.38%24.0126.551.12%環境ガバナンス
300854Gad Environmental Technology
14.380.03+0.21%220.51万3,154.67万14.4414.3514.5014.2114.53億8.08億1.01億5,616.78万+4.05%+8.04%+1.20%+40.16%+43.80%-18.57%-17.07%0.76%3.93%58.9370.842.02%環境ガバナンス
603568Zhejiang Weiming Environment Protection
21.110.000.00%326.36万6,890.65万21.1821.1121.2221.01359.85億358.53億17.05億16.98億-0.85%+0.24%-5.84%+18.46%-1.91%+20.68%+34.01%1.18%0.19%13.9117.561.00%環境ガバナンス
000035China Tianying Inc.
5.410.000.00%2,488.42万1.35億5.415.415.475.40135.29億131.24億25.01億24.26億-1.46%+9.29%-0.92%+29.74%+11.31%-0.19%+9.96%0.39%1.03%36.0740.071.29%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.74-0.06-0.68%590.32万5,182.62万8.808.808.848.74146.13億146.13億16.72億16.72億-0.11%+3.19%-0.23%+11.34%+4.80%+17.86%+20.13%2.69%0.35%12.2812.541.14%環境ガバナンス
688196Longyan Zhuoyue New Energy
40.80-0.64-1.54%144.97万5,923.69万41.4441.4441.8940.0048.96億48.96億1.20億1.20億-7.46%+3.08%+49.89%+108.16%+60.31%-1.28%+22.52%0.66%1.21%273.8362.294.56%化学薬品
300152Xiong'an New Power Technology
6.82-0.12-1.73%8,595.90万5.85億6.756.946.996.7248.61億48.59億7.13億7.13億+7.74%+9.82%+1.49%+268.65%+340.00%+123.61%+133.56%--12.06%損失損失3.89%環境ガバナンス
600796Zhejiang Qianjiang Biochemical
7.07-0.78-9.94%9,304.45万6.65億7.077.857.667.0761.27億21.31億8.67億3.01億+10.12%+39.72%+37.82%+72.44%+56.80%+24.93%+21.50%0.44%30.87%30.6129.097.52%環境ガバナンス

ニュース