バイオマスエネルギー

銘柄追加
  • 572.789
  • -9.324-1.60%
休場 12/13 15:00 CST
581.513高値572.266安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301127Wuhan Tianyuan Environmental Protection
17.550.63+3.72%4,176.85万7.26億16.5016.9217.8816.11110.81億68.98億6.31億3.93億+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%環境ガバナンス
300854Gad Environmental Technology
15.200.23+1.54%365.98万5,540.18万14.8314.9715.5914.7015.36億8.54億1.01億5,616.78万+8.11%+10.63%+13.69%+47.00%+47.57%-13.54%-12.34%0.72%6.52%62.3074.885.95%環境ガバナンス
600982Ningbo Energy Group
4.220.01+0.24%3,058.96万1.30億4.194.214.344.1947.16億47.16億11.18億11.18億+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%電気
603568Zhejiang Weiming Environment Protection
21.31-0.04-0.19%879.54万1.88億21.2821.3521.5221.18363.26億361.93億17.05億16.98億+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%環境ガバナンス
300614Henan BCCY Environmental Energy
11.99-0.11-0.91%561.42万6,764.43万12.1012.1012.2111.9019.24億19.24億1.60億1.60億+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%損失損失2.56%環境ガバナンス
601330Dynagreen Environmental Protection Group
6.67-0.07-1.04%625.07万4,183.38万6.726.746.746.6492.94億65.97億13.93億9.89億0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%環境ガバナンス
000035China Tianying Inc.
5.27-0.06-1.13%3,214.22万1.69億5.305.335.335.20131.79億127.84億25.01億24.26億-2.77%+0.96%+1.93%+26.38%+7.99%-2.41%+7.11%0.40%1.33%35.1339.042.44%環境ガバナンス
600796Zhejiang Qianjiang Biochemical
6.64-0.08-1.19%3,752.88万2.51億6.616.726.776.6157.54億20.01億8.67億3.01億-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%環境ガバナンス
601033Grandtop Yongxing Group
14.45-0.18-1.23%483.07万7,007.77万14.6014.6314.6314.44130.05億21.68億9.00億1.50億-0.96%-0.69%+2.05%+16.25%-12.42%-7.84%-7.84%3.60%3.22%18.0617.711.30%環境ガバナンス
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.05-0.07-1.37%1,354.16万6,859.53万5.095.125.125.0243.68億43.59億8.65億8.63億0.00%+5.43%+9.31%+35.39%+41.06%+7.68%+9.31%2.97%1.57%13.4022.251.95%電気
000885CEVIA Enviro Inc.
13.68-0.26-1.87%662.58万9,177.66万13.9413.9414.0513.6787.84億87.84億6.42億6.42億-0.73%+1.11%+0.74%+29.91%+23.94%+26.34%+23.38%1.84%1.03%8.288.172.73%環境ガバナンス
002034Wangneng Environment
15.66-0.30-1.88%300.28万4,723.38万15.9015.9615.9215.6066.74億66.41億4.26億4.24億-2.06%0.00%+3.71%+19.09%+14.31%+6.10%+6.17%4.47%0.71%11.1311.072.01%環境ガバナンス
600475Wuxi Huaguang Environment & Energy Group
9.40-0.20-2.08%714.33万6,746.26万9.559.609.619.3989.86億88.59億9.56億9.42億-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%電気
000601Guangdong Shaoneng Group
4.34-0.10-2.25%1,607.50万7,056.85万4.424.444.454.3246.90億46.89億10.81億10.80億-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%損失損失2.93%電気
002234Shandong Minhe Animal Husbandry
10.34-0.24-2.27%859.08万8,914.30万10.5010.5810.5710.2836.08億31.17億3.49億3.01億+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%損失損失2.74%農業
601200Shanghai Environment Group
8.46-0.20-2.31%1,324.38万1.13億8.648.668.668.45113.89億113.89億13.46億13.46億-1.28%+0.48%+0.71%+16.85%+18.46%+10.23%+14.20%0.98%0.98%19.8120.842.43%環境ガバナンス
601827Chongqing Sanfeng Environment Group Corp.,
8.78-0.21-2.34%1,950.59万1.73億8.978.999.118.72146.80億146.80億16.72億16.72億-0.68%+2.93%+3.17%+12.85%+6.04%+19.05%+20.68%2.68%1.17%12.3312.604.34%環境ガバナンス
301175Beijing China Sciences Runyu Environmental Technology
5.48-0.15-2.66%2,505.43万1.39億5.635.635.635.4780.66億33.82億14.72億6.17億-2.66%-1.62%-4.03%+29.86%+20.18%+4.98%+12.07%1.82%4.06%24.6829.952.84%環境ガバナンス
300867Shengyuan Environmental Protection
14.00-0.39-2.71%372.04万5,243.48万14.3014.3914.3113.9738.04億26.83億2.72億1.92億-3.18%-1.96%+1.38%+22.48%+26.51%-12.09%-11.93%0.39%1.94%23.4925.972.36%環境ガバナンス
300335Guangzhou Devotion Thermal Technology
5.58-0.16-2.79%2,082.44万1.17億5.705.745.745.5526.62億21.47億4.77億3.85億+0.18%+1.82%+11.16%+46.46%+40.20%+0.18%+1.82%2.15%5.41%45.0044.293.31%電気
002630China Western Power Industrial
3.41-0.10-2.85%4,270.35万1.49億3.503.513.593.4140.27億36.14億11.81億10.60億-3.40%+7.57%+7.91%+35.86%+54.30%+34.78%+37.50%--4.03%42.63損失5.13%その他電源装置Ⅱ
603071ZJMI Environmental Energy
12.55-0.37-2.86%564.17万7,152.12万12.9112.9212.9112.5570.02億29.83億5.58億2.38億-2.33%-2.18%+0.40%+18.51%-2.79%-15.09%-13.45%5.58%2.37%9.186.612.79%石炭採掘
300040Harbin Jiuzhou Group
6.66-0.21-3.06%1,932.62万1.30億6.826.876.846.6539.15億30.69億5.88億4.61億-2.20%-5.67%-0.45%+27.34%+7.59%+18.92%+20.43%1.05%4.19%41.3741.632.77%電気
688196Longyan Zhuoyue New Energy
40.22-1.27-3.06%146.98万6,000.27万41.5641.4941.8640.1148.26億48.26億1.20億1.20億-4.22%-10.62%+45.94%+99.80%+53.10%+0.17%+20.78%0.67%1.23%269.9361.404.22%化学薬品
300187Yonker Environmental Protection
5.66-0.19-3.25%870.63万4,961.61万5.845.855.845.6536.54億36.50億6.46億6.45億-3.25%+1.25%+8.43%+34.44%+25.22%+0.71%+6.39%1.06%1.35%37.7345.653.25%環境ガバナンス
002672Dongjiang Environmental
4.85-0.17-3.39%864.39万4,233.92万5.005.025.034.8553.60億43.90億11.05億9.05億-2.81%-0.61%+2.75%+43.49%+29.68%-11.98%-5.46%--0.96%損失損失3.59%環境ガバナンス
000652Tianjin TEDA
4.54-0.16-3.40%3,145.37万1.44億4.694.704.704.5266.99億66.94億14.76億14.74億-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%包括的な II
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.66-0.21-3.58%4,794.46万2.74億5.845.875.845.6586.22億86.22億15.23億15.23億+0.53%+6.59%+5.60%+35.63%-11.60%-18.95%-7.41%7.60%3.15%21.1217.103.24%環境ガバナンス
000826Tus Environmental Science And Technology Development
2.79-0.12-4.12%1.02億2.91億2.882.912.972.7939.77億39.76億14.25億14.25億+1.45%+12.50%+4.49%+86.00%+72.22%-10.00%-2.45%--7.15%損失損失6.19%環境ガバナンス
300152Xiong'an New Power Technology
6.57-0.33-4.78%6,908.73万4.60億6.846.906.866.5746.83億46.81億7.13億7.13億-1.35%+0.92%-5.60%+249.47%+310.63%+118.27%+125.00%--9.70%損失損失4.20%環境ガバナンス

ニュース