ドローン

銘柄追加
  • 755.026
  • +38.714+5.40%
取引時間外 09/27 15:00 CST
760.091高値728.539安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300177Guangzhou Hi-Target Navigation Tech
8.571.43+20.03%1.59億12.56億7.207.148.577.1063.78億51.96億7.44億6.06億+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%損失損失20.59%ミリタリーエレクトロニクス II
300227Shenzhen Sunshine Laser & Electronics Technology
6.460.85+15.15%4,890.74万2.94億5.685.616.495.5831.95億26.65億4.95億4.13億+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%0.39%11.85%76.0056.1716.22%オートメーション機器
300496Thunder Software Technology
43.794.78+12.25%4,298.85万17.86億40.1039.0144.9838.96201.08億160.39億4.59億3.66億+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%ITサービスⅡ
605056Xianheng International Science&Technology
11.231.02+9.99%633.96万6,924.31万10.3510.2111.2310.3546.20億45.34億4.11億4.04億+16.61%+17.10%+22.33%+7.16%-17.97%-7.11%-27.27%1.34%1.57%43.8747.798.62%一般機器
300762Jushri Technologies, Inc
16.071.32+8.95%4,427.63万6.94億15.3014.7516.1915.10100.91億100.91億6.28億6.28億+25.25%+21.74%+22.21%-8.07%+14.87%+2.68%+6.56%--7.05%損失損失7.39%ミリタリーエレクトロニクス II
301326J.Pond Precision Technology
34.882.86+8.93%538.65万1.83億32.6532.0237.6831.9325.18億9.37億7,219.28万2,687.54万+13.95%+8.72%+9.34%+19.20%+25.96%-1.39%-12.61%0.57%20.04%損失損失17.96%コンシューマエレクトロニクス
688568Geovis Technology Co.,Ltd
32.132.60+8.80%471.87万1.45億30.0029.5332.2329.90174.57億174.57億5.43億5.43億+12.66%+17.43%+24.49%+7.97%-12.11%+2.32%-2.03%0.40%0.87%47.0451.007.89%ITサービスⅡ
300091Jin Tong Ling Technology Group
1.880.15+8.67%9,752.34万1.77億1.771.731.931.7328.00億25.10億14.89億13.35億+26.17%+23.68%+32.39%+38.24%-14.55%-34.04%-29.59%--7.31%損失損失11.56%一般機器
688333Xi'an Bright Laser Technologies
44.353.45+8.44%346.95万1.49億41.6040.9044.4341.58120.53億120.53億2.72億2.72億+17.45%+6.20%+1.03%-5.46%-21.74%-48.01%-46.36%0.23%1.28%56.8685.126.97%一般機器
002389Aerospace CH UAV
15.531.19+8.30%3,992.64万6.08億14.5014.3415.6814.48154.75億153.87億9.96億9.91億+17.83%+20.29%+18.01%+14.53%-7.40%-22.93%-16.24%0.39%4.03%146.51100.848.37%航空機器II
688066Piesat Information Technology
15.531.16+8.07%1,039.38万1.56億14.6014.3715.6714.4040.58億40.58億2.61億2.61億+24.34%+24.24%+27.09%-6.67%-41.48%-70.67%-63.23%--3.98%損失損失8.84%ITサービスⅡ
688002Raytron Technology
32.862.36+7.74%918.08万2.91億30.8830.5032.8830.88147.36億147.36億4.48億4.48億+22.61%+23.58%+37.72%+22.83%-14.72%-32.35%-25.49%0.37%2.05%31.8729.716.56%ミリタリーエレクトロニクス II
300324Beijing Watertek Information Technology
2.660.19+7.69%1.52億3.93億2.512.472.692.4945.95億45.44億17.28億17.08億+15.65%+17.70%+27.88%+12.71%-11.33%-12.21%-21.30%--8.88%損失損失8.10%コンピューター機器
688297Avic(chengdu)Uas
33.552.38+7.64%412.47万1.36億32.0831.1733.7532.00226.46億91.13億6.75億2.72億+18.97%+15.37%+10.18%+5.11%-12.82%-29.25%-12.06%0.53%1.52%447.3374.895.61%航空機器II
002085Zhejiang Wanfeng Auto Wheel
14.000.99+7.61%2.01億27.98億13.5013.0114.3113.49297.26億297.26億21.23億21.23億+16.67%+8.53%+19.66%+9.20%-4.44%+167.69%+192.28%1.07%9.48%36.8440.946.30%自動車部品
688270Great Microwave Technology
23.341.63+7.51%461.56万1.05億22.1021.7123.4822.0249.96億33.66億2.14億1.44億+17.58%+11.67%+15.89%-2.83%-36.75%-35.58%-52.10%0.52%3.20%112.2168.856.73%半導体
001696Chongqing Zonsen Power Machinery
13.640.94+7.40%1.33億17.85億13.1512.7013.7513.01156.18億121.58億11.45億8.91億+14.43%+10.71%+23.10%+29.90%+58.05%+114.47%+113.79%1.83%14.94%40.6043.165.83%一般機器
301517Shaanxi Huada Science Technology
45.183.09+7.34%425.92万1.88億42.4242.0945.8442.4248.81億10.09億1.08億2,233.98万+15.55%+7.83%+5.56%-9.09%-15.83%+68.97%-18.99%0.29%19.07%84.6161.988.13%ミリタリーエレクトロニクス II
301596Reach Machinery
68.634.65+7.27%333.35万2.22億65.1663.9868.9664.5837.83億9.46億5,511.81万1,377.95万+20.40%+12.31%+11.98%-16.09%+164.78%+164.78%+164.78%--24.19%39.2639.176.85%一般機器
300188SDIC Intelligence Xiamen Information
12.750.86+7.23%3,333.46万4.18億12.0211.8913.0012.02109.58億99.70億8.59億7.82億+15.49%+21.31%+26.61%+10.68%-7.34%-23.52%-20.41%--4.26%損失損失8.24%ソフトウェア開発
002992Shenzhen Baoming Technology
45.563.06+7.20%331.08万1.49億43.1642.5046.7043.0082.94億71.62億1.82億1.57億+15.25%+3.90%+6.62%-15.25%+3.83%-28.66%-41.59%--2.11%損失損失8.71%オプティクスオプトエレクトロニクス
300424Guangzhou Hangxin Aviation Technology
13.020.87+7.16%2,370.27万3.01億12.4312.1513.3512.1731.24億31.16億2.40億2.39億+17.93%+15.73%+16.04%+9.78%+7.07%+0.31%-0.53%0.08%9.90%84.55130.209.71%航空機器II
000821J.S. Corrugating Machinery
11.300.75+7.11%3,428.81万3.81億10.7910.5511.4510.7370.38億68.39億6.23億6.05億+14.95%+13.34%+18.95%+0.98%-19.02%-31.57%-28.50%0.77%5.67%19.4220.936.83%太陽光発電装置
002036LianChuang Electronic Technology
8.150.54+7.10%1.59億12.75億7.807.618.307.6987.09億85.86億10.69億10.54億+19.85%+0.74%+31.24%+22.01%+1.49%-15.89%-20.18%--15.10%損失損失8.02%オプティクスオプトエレクトロニクス
300489Optics Technology Holding
22.781.50+7.05%468.63万1.04億21.2921.2823.2521.1131.36億31.25億1.38億1.37億+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%--3.42%損失損失10.06%オプティクスオプトエレクトロニクス
688636Chengdu Zhimingda Electronics Co., Ltd.
20.981.38+7.04%306.28万6,275.39万19.6119.6021.3019.5823.64億23.60億1.13億1.13億+10.48%+9.38%+11.83%+3.05%-29.74%-40.39%-51.90%0.67%2.72%40.9024.578.78%ミリタリーエレクトロニクス II
300095Jiangxi Huawu Brake
6.140.40+6.97%1,072.25万6,468.91万5.795.746.325.7825.79億20.62億4.20億3.36億+13.49%+12.25%+14.98%+14.13%-13.93%-26.59%-24.51%1.63%3.19%94.4642.649.41%特殊装備
002414Wuhan Guide Infrared
6.790.44+6.93%8,068.15万5.36億6.456.356.856.37289.98億230.77億42.71億33.99億+15.08%+14.70%+17.68%+16.07%-6.42%-12.11%-6.81%0.21%2.37%損失424.387.56%ミリタリーエレクトロニクス II
300411Zhejiang Jindun Fans
11.270.73+6.93%3,361.85万3.71億10.8010.5411.3910.6945.81億34.53億4.07億3.06億+16.43%+14.18%+16.55%-11.54%-26.53%+74.73%+61.23%--10.97%375.67450.806.64%特殊装備
300699Weihai Guangwei Composites
29.381.90+6.91%2,166.87万6.25億28.0027.4829.8528.00244.25億241.34億8.31億8.21億+11.46%+7.27%+9.63%+15.04%+2.36%+9.86%+12.25%1.70%2.64%29.5027.986.73%航空機器II

ニュース

掲示板

もっと見る