ドローン

銘柄追加
  • 850.461
  • -27.443-3.13%
寄付前 01/03 15:00 CST
880.154高値849.186安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
002361Anhui Shenjian New Materials
5.870.53+9.93%2.90億16.79億5.705.345.875.5555.83億47.07億9.51億8.02億+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%プラスチック
301067Fullink Technology
33.661.21+3.73%1,641.81万5.60億32.4232.4535.9832.3732.73億18.85億9,723.60万5,600.12万+1.45%+24.07%+27.02%+37.95%+27.07%+12.91%+6.32%0.15%29.32%290.17158.0311.13%コンシューマエレクトロニクス
603308Anhui Yingliu Electromechanical
13.580.42+3.19%2,044.45万2.76億13.2013.1613.9412.9092.21億92.21億6.79億6.79億-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%一般機器
600203Fujian Furi Electronics
9.000.24+2.74%5,705.23万5.08億8.768.769.368.3953.37億53.37億5.93億5.93億-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%損失損失11.07%コンシューマエレクトロニクス
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
002577Shenzhen Rapoo Technology
18.250.36+2.01%3,312.21万6.10億18.3817.8919.1017.6751.63億51.62億2.83億2.83億-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%コンピューター機器
688097Bozhon Precision Industry Technology
25.480.27+1.07%567.89万1.46億25.3125.2126.1524.91113.81億113.04億4.47億4.44億-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%オートメーション機器
688379Hangzhou Huaguang Advanced Welding Materials
20.660.20+0.98%169.38万3,532.81万20.4620.4621.5520.2518.48億18.48億8,944.21万8,944.21万-1.76%-4.26%-13.27%+20.89%+59.41%+8.41%+1.18%0.73%1.89%22.2944.436.35%一般機器
002352S.F. Holding
39.450.37+0.95%2,077.22万8.23億39.0839.0839.9438.861,967.05億1,889.15億49.86億47.89億-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%ロジスティクス
688772Zhuhai CosMX Battery
15.390.10+0.65%1,232.14万1.92億15.3415.2915.8915.21173.49億173.49億11.27億11.27億-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%1.09%53.8150.464.45%電池
600596Zhejiang Xinan Chemical Industrial Group
8.710.03+0.35%1,767.84万1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農薬
002241Goertek Inc.
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%コンシューマエレクトロニクス
000534Wedge Industrial
12.720.02+0.16%1,152.67万1.49億12.7012.7013.2512.5664.89億63.54億5.10億5.00億-0.08%-3.20%+10.32%+21.37%+34.34%+3.34%-1.17%0.94%2.31%33.6536.765.43%生物製剤
002389Aerospace CH UAV
17.22-0.01-0.06%1,589.62万2.74億17.2317.2317.5816.92171.10億170.62億9.94億9.91億-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%航空機器II
603766Loncin Motor
8.27-0.03-0.36%4,395.98万3.67億8.288.308.508.15169.83億169.83億20.54億20.54億-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%オートバイなど
300699Weihai Guangwei Composites
32.49-0.16-0.49%2,205.52万7.29億32.6632.6533.6732.36270.11億266.89億8.31億8.21億-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%1.54%2.69%31.1530.944.01%航空機器II
605118Xiamen Leading Optics
17.84-0.09-0.50%1,466.49万2.71億18.4717.9319.7217.6372.63億72.63億4.07億4.07億-1.22%+2.59%+6.51%+11.15%+25.90%+5.25%+0.17%1.91%3.60%47.9647.0711.66%コンピューター機器
688002Raytron Technology
45.55-0.24-0.52%493.04万2.27億45.8645.7946.6645.30207.22億207.22億4.55億4.55億-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%ミリタリーエレクトロニクス II
688819Tianneng Battery Group Co.,Ltd
26.49-0.18-0.67%254.53万6,801.50万26.5826.6727.1826.31257.51億257.51億9.72億9.72億-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%電池
300790DongGuan YuTong Optical Technology
18.47-0.17-0.91%1,492.61万2.79億18.6818.6419.2218.1069.10億55.21億3.74億2.99億-7.74%-6.24%+2.04%+14.29%+34.03%+19.00%-3.25%0.54%4.99%56.31225.246.01%コンピューター機器
600038AVICOPTER PLC
36.72-0.39-1.05%381.10万1.41億37.1137.1137.4436.61301.06億216.46億8.20億5.89億-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%航空機器II
002151Beijing BDStar Navigation
25.28-0.33-1.29%684.53万1.75億25.6125.6125.8725.18137.41億111.92億5.44億4.43億-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%ミリタリーエレクトロニクス II
002984Qingdao Sentury Tire
23.43-0.31-1.31%1,171.61万2.78億23.7723.7424.1723.34242.60億165.18億10.35億7.05億-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%自動車部品
688210Shenzhen Pacific Union Precision Manufacturing
18.48-0.28-1.49%350.04万6,542.85万18.9818.7619.1018.3029.61億19.84億1.60億1.07億-12.29%-8.01%-7.46%-9.72%-14.37%-30.48%-7.41%2.71%3.26%33.7850.354.26%コンシューマエレクトロニクス
300691Union Optech
19.97-0.33-1.63%2,576.50万5.39億21.2220.3021.9219.8453.73億42.06億2.69億2.11億-9.72%-5.31%-7.12%+2.78%+36.97%-4.68%+1.27%0.75%12.23%105.6683.5610.25%コンピューター機器
688248China Southern Power Grid Technology
30.17-0.51-1.66%237.06万7,253.07万31.0630.6831.1330.00170.37億68.91億5.65億2.28億-10.92%-7.74%-8.93%-14.52%+4.34%+28.71%-5.98%1.03%1.04%42.4960.583.68%電力網機器
002254Tayho Advanced Materials Group
8.89-0.17-1.88%996.48万9,002.68万9.069.069.228.8776.75億72.75億8.63億8.18億-6.32%-10.92%-10.56%-7.40%+6.98%-35.68%-5.43%3.37%1.22%37.3523.033.86%化学繊維
300456Sai MicroElectronics Inc.
16.23-0.33-1.99%1,671.64万2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%損失114.305.25%半導体
688282Beijing Navigation Control Technology
29.40-0.60-2.00%29.01万863.80万30.3930.0030.5029.3025.87億10.74億8,800.00万3,652.00万-5.16%-7.63%-5.22%+12.99%+32.55%-22.06%-4.85%--0.79%損失損失4.00%宇宙機器II

ニュース

掲示板

もっと見る