ドローン

銘柄追加
  • 924.264
  • -15.073-1.60%
寄付前 12/04 15:00 CST
937.134高値920.157安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688084Beijing Jingpintezhuang Science And Technology
71.607.67+12.00%286.79万2.00億65.0563.9372.5065.0054.17億25.84億7,565.91万3,608.93万+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1,491.67176.7911.73%ミリタリーエレクトロニクス II
002526Shandong Mining Machinery Group
4.800.44+10.09%2,565.97万1.23億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%特殊装備
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
301596Reach Machinery
119.618.16+7.32%489.34万5.79億108.96111.45130.88108.8865.93億16.48億5,511.81万1,377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%一般機器
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
603666Yijiahe Technology
27.001.49+5.84%2,272.10万5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%損失損失7.88%オートメーション機器
002886Shenzhen WOTE Advanced Materials
17.430.91+5.51%4,144.89万7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%プラスチック
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
002933Beijing Emerging Eastern Aviation Equipment
38.481.73+4.71%1,758.28万6.70億36.5736.7540.4335.7745.16億43.90億1.17億1.14億+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%15.41%258.26318.0212.68%航空機器II
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%189.20万6,355.58万32.9532.6634.2132.7136.14億36.14億1.06億1.06億+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%損失損失4.59%ミリタリーエレクトロニクス II
301007Dalian Demaishi Precision Technology
17.670.67+3.94%3,207.05万5.72億16.9017.0019.5416.6827.10億26.56億1.53億1.50億+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%自動車部品
300159Xinjiang Machinery Research Institute
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%損失損失6.23%特殊装備
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300101Chengdu
24.580.75+3.15%3,447.37万8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1,229.00192.035.67%ミリタリーエレクトロニクス II
002383Beijing UniStrong Science & Technology
10.060.30+3.07%7,124.96万7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%ミリタリーエレクトロニクス II
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%特殊装備
002560Henan Tong-Da Cable
6.850.13+1.93%2,025.25万1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電力網機器
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
301565Sinolong New Materials
26.990.37+1.39%1,649.04万4.33億25.9026.6227.6825.02107.96億15.21億4.00億5,634.54万+10.80%+21.80%+22.02%+43.18%+127.19%+127.19%+127.19%--29.27%68.3352.319.99%プラスチック
300466Saimo Technology
9.410.11+1.18%3,870.90万3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%損失損失6.34%一般機器
600782Xinyu Iron & Steel
3.970.02+0.51%4,711.21万1.88億3.933.954.033.91124.88億124.88億31.46億31.46億+2.85%+3.39%-0.25%+31.46%+12.46%+7.30%+18.86%3.78%1.50%損失25.133.04%ゼネラル・スチール
603660Suzhou Keda Technology
8.460.04+0.48%7,934.23万6.72億8.298.428.668.2645.68億44.95億5.40億5.31億-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%損失損失4.75%コンピューター機器
300790DongGuan YuTong Optical Technology
17.570.07+0.40%2,127.42万3.77億17.2317.5018.0117.2363.20億49.99億3.60億2.84億+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%コンピューター機器
002536Feilong Auto Components
11.430.04+0.35%1,840.55万2.11億11.3811.3911.6111.2765.70億61.33億5.75億5.37億+6.42%+1.60%-0.70%+34.79%+16.04%-20.51%-15.40%3.50%3.43%21.6125.122.99%自動車部品
300353Kyland Technology
13.77-0.05-0.36%3,029.80万4.24億13.9413.8214.4013.5784.67億71.91億6.15億5.22億+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%通信機器
600118China Spacesat
29.21-0.13-0.44%2,493.55万7.26億29.1229.3429.5528.88345.41億345.41億11.82億11.82億-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%損失219.622.28%宇宙機器II
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%620.41万1.02億16.2516.3416.6916.1546.00億45.99億2.83億2.83億+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%コンピューター機器
002097Sunward Intelligent Equipment
7.87-0.04-0.51%4,266.97万3.39億7.847.918.047.8184.57億84.42億10.75億10.73億+7.96%+4.24%-7.74%+42.31%+27.55%+28.81%+29.44%0.64%3.98%224.86167.452.91%建設機械
002190Sichuan Chengfei Integration Technology Corp.Ltd.
17.57-0.09-0.51%305.01万5,377.13万17.6717.6617.7817.4763.03億63.03億3.59億3.59億+2.27%-2.61%-5.74%+31.02%+20.11%-12.10%-7.32%0.07%0.85%損失462.371.76%自動車部品
688508Wuxi Chipown Micro-electronics
44.42-0.23-0.52%442.30万2.01億45.8344.6546.6444.3558.33億58.33億1.31億1.31億-1.18%-4.41%-3.81%+42.97%+35.30%-18.68%-9.47%0.34%3.37%76.0698.065.13%半導体

ニュース

掲示板

もっと見る