ドローン

銘柄追加
  • 885.119
  • -2.347-0.26%
取引時間中 01/21 11:13 CST
890.950高値879.834安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002241Goertek Inc.
26.861.77+7.05%1.15億29.89億25.3825.0926.8925.30933.64億824.28億34.76億30.69億+6.08%+5.58%0.00%+15.97%+25.80%+40.68%+4.07%0.93%3.74%36.7485.816.34%コンシューマエレクトロニクス
603068Beken Corporation
37.852.20+6.17%2,021.56万7.58億35.8835.6538.9535.7556.94億56.94億1.50億1.50億+19.82%+38.39%+20.70%+49.72%+77.53%+41.65%+36.89%0.13%13.44%損失損失8.98%半導体
300115Shenzhen Everwin Precision Technology
19.160.96+5.27%1.03億19.49億18.4718.2019.2018.22259.75億259.00億13.56億13.52億+2.73%+15.21%+15.77%+20.73%+65.46%+72.30%+17.98%--7.65%38.32304.135.39%コンシューマエレクトロニクス
002577Shenzhen Rapoo Technology
20.780.83+4.16%1,659.52万3.39億19.9419.9520.9619.9358.78億58.78億2.83億2.83億-0.81%+9.37%+28.75%+30.45%+90.29%+10.77%+9.77%--5.87%162.34183.895.16%コンピューター機器
688333Xi'an Bright Laser Technologies
44.061.59+3.74%372.71万1.61億42.5942.4744.2042.33119.74億119.74億2.72億2.72億+9.57%+8.76%+5.84%-19.96%-11.38%-41.17%+11.74%0.24%1.37%92.1884.574.40%一般機器
688270Great Microwave Technology
34.851.10+3.26%330.03万1.13億33.9133.7535.0533.5574.60億50.26億2.14億1.44億-1.41%+7.07%-11.95%+0.14%+51.46%-11.52%-0.43%0.35%2.29%158.41102.804.44%半導体
688508Wuxi Chipown Micro-electronics
47.681.35+2.91%401.87万1.87億47.0346.3348.0045.6162.61億62.61億1.31億1.31億+15.06%+18.61%+5.72%+2.54%+42.12%+10.69%+10.96%0.31%3.06%81.64105.255.16%半導体
002085Zhejiang Wanfeng Auto Wheel
17.800.46+2.65%7,039.38万12.45億17.5017.3417.9817.41377.95億377.95億21.23億21.23億+1.89%+7.36%-3.94%-0.73%+54.51%+302.71%-6.07%0.84%3.32%50.1452.053.29%自動車部品
002526Shandong Mining Machinery Group
3.980.10+2.58%1.76億7.03億3.893.884.103.8470.96億69.95億17.83億17.58億-1.49%+15.36%+3.92%+44.20%+78.48%+36.91%+12.75%0.58%9.99%97.0741.466.70%特殊装備
603508Henan Thinker Automatic Equipment
23.210.45+1.98%305.66万7,076.80万23.0222.7623.4722.9188.49億88.49億3.81億3.81億+2.02%+5.50%-0.17%+2.07%+24.58%+66.82%-2.40%4.34%0.80%17.8721.472.46%コンピューター機器
603666Yijiahe Technology
25.630.45+1.79%586.70万1.50億25.4025.1825.8825.2652.92億52.92億2.06億2.06億-3.97%+15.76%+3.85%+33.35%+92.13%-10.38%+5.00%--2.84%-1,423.89損失2.46%オートメーション機器
688400LUSTER LightTech
22.200.35+1.60%353.73万7,849.39万21.9421.8522.6521.94102.90億53.22億4.64億2.40億+0.77%+8.50%-3.18%-10.91%+60.06%+1.14%+1.28%0.23%1.48%74.5062.713.25%特殊装備
688097Bozhon Precision Industry Technology
27.690.41+1.50%140.96万3,877.65万27.4727.2827.7727.29123.68億122.84億4.47億4.44億-0.57%+11.70%+2.63%+10.85%+46.31%-2.93%+5.49%0.78%0.32%29.8131.681.76%オートメーション機器
688002Raytron Technology
50.260.66+1.33%246.37万1.22億49.7449.6050.2649.14228.64億228.64億4.55億4.55億+1.00%+8.58%+1.35%-2.02%+98.30%+30.79%+6.91%0.35%0.54%38.6046.112.26%ミリタリーエレクトロニクス II
603712Tianjin 712 Communication & Broadcasting
16.690.19+1.15%1,207.73万2.02億16.5716.5016.8416.51128.85億128.85億7.72億7.72億+0.97%+0.36%-11.41%-12.25%-2.85%-44.29%-14.28%0.36%1.56%122.7229.282.00%ミリタリーエレクトロニクス II
301596Reach Machinery
106.431.05+1.00%139.70万1.48億105.80105.38107.96104.2358.66億14.67億5,511.81万1,377.95万-0.01%+15.63%+5.75%+36.54%+52.54%+310.61%+6.43%--10.14%58.9360.753.54%一般機器
300496Thunder Software Technology
54.060.53+0.99%968.66万5.26億54.1653.5355.6053.60248.68億198.42億4.60億3.67億+1.56%+0.06%-17.16%-9.11%+26.65%-21.23%-9.23%0.69%2.64%2,079.2353.373.74%ITサービスⅡ
300644Nanjing Julong Science & Technology
22.450.22+0.99%228.48万5,141.37万22.4022.2322.8522.2224.68億19.68億1.10億8,764.29万+0.99%+7.26%-1.45%-4.59%+29.25%+13.19%+2.70%1.11%2.61%32.7334.022.83%プラスチック
301508China Machinery Huanyu Certification and Inspection
32.600.31+0.96%132.09万4,269.05万32.5032.2932.8332.0173.70億19.18億2.26億5,883.64万+1.68%+1.88%-10.76%-15.76%-3.64%+3.06%-4.12%1.25%2.25%59.8252.842.54%プロフェッショナルサービス
300627Shanghai Huace Navigation Technology
40.060.38+0.96%288.04万1.14億40.0639.6840.1639.09220.11億181.98億5.49億4.54億+3.78%+3.73%+0.35%+9.24%+38.86%+47.55%-4.16%0.87%0.63%39.5849.032.70%通信機器
301007Dalian Demaishi Precision Technology
19.340.18+0.94%865.81万1.68億19.4019.1619.8518.9229.66億29.07億1.53億1.50億+1.47%+15.67%+3.42%+24.77%+52.76%+22.64%+5.22%1.19%5.76%56.5555.574.85%自動車部品
002138Shenzhen Sunlord Electronics
30.410.27+0.90%405.39万1.22億30.4330.1430.5029.92245.20億230.05億8.06億7.57億-0.39%-0.56%-5.35%+3.08%+18.19%+25.11%-3.40%0.99%0.54%31.1638.301.92%部品
603738TKD Science and Technology
14.810.13+0.89%420.58万6,208.30万14.7114.6814.9214.6557.66億57.66億3.89億3.89億-0.34%+4.08%-4.94%-2.76%+13.57%-1.60%-1.13%0.55%1.08%52.1556.961.84%部品
001696Chongqing Zonsen Power Machinery
22.430.19+0.85%2,322.06万5.21億22.4722.2422.6922.22256.83億199.93億11.45億8.91億-0.31%+5.06%-9.41%-18.29%+108.85%+260.61%-9.92%1.11%2.61%67.5670.982.11%一般機器
000099Citic Offshore Helicopter
23.690.20+0.85%1,485.70万3.52億23.6423.4923.8523.34183.78億183.78億7.76億7.76億-0.84%+4.87%-5.47%+2.29%+61.27%+183.09%-10.13%0.35%1.92%76.6776.922.17%航空空港
688568Geovis Technology Co.,Ltd
50.030.40+0.81%568.97万2.83億49.9849.6350.3249.02271.83億271.83億5.43億5.43億+0.89%+7.92%-4.80%+23.99%+69.31%+70.55%-1.96%0.26%1.05%70.5679.412.62%ITサービスⅡ
688307Jiaxing ZMAX Optech
25.140.20+0.80%58.64万1,469.24万25.0624.9425.2424.8722.12億14.34億8,800.00万5,704.93万+1.70%+6.35%-1.95%+5.19%+29.25%-9.89%+4.75%1.59%1.03%36.2260.871.48%コンピューター機器
301326J.Pond Precision Technology
76.800.57+0.75%83.97万6,467.39万77.0076.2378.4975.2155.44億20.64億7,219.28万2,687.54万+6.37%+5.79%+8.25%+9.39%+172.52%+104.20%+5.06%0.26%3.12%損失損失4.30%コンシューマエレクトロニクス
002933Beijing Emerging Eastern Aviation Equipment
31.370.22+0.71%377.84万1.19億31.4031.1532.0530.9636.81億35.78億1.17億1.14億-4.21%+12.04%-8.41%+1.92%+43.57%-10.28%+5.16%0.08%3.31%210.54259.263.50%航空機器II
300790DongGuan YuTong Optical Technology
20.310.14+0.69%1,436.69万2.90億20.0020.1720.5019.8475.98億60.71億3.74億2.99億-2.73%+7.35%-0.44%+19.82%+60.05%+40.84%+6.39%0.49%4.81%61.92247.683.27%コンピューター機器

ニュース

掲示板

もっと見る