ドローン

銘柄追加
  • 976.888
  • +19.636+2.05%
取引時間終了 03/04 15:00 CST
978.606高値953.689安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301357North Long Dragon New Materials Tech
35.745.96+20.01%727.45万2.45億29.6029.7835.7429.5034.02億8.51億9,520.00万2,380.00万+14.74%+21.03%+24.88%-5.57%+51.44%+57.94%+7.52%0.10%30.57%損失295.3720.95%グランドアーマメントII
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
688084Beijing Jingpintezhuang Science And Technology
72.208.50+13.34%419.44万2.90億63.9863.7073.0063.1154.63億26.61億7,565.91万3,684.93万+9.43%+18.11%+44.40%+27.88%+110.01%+47.79%+28.24%0.28%11.38%1,504.17178.2715.53%ミリタリーエレクトロニクス II
300324Beijing Watertek Information Technology
5.690.62+12.23%5.92億30.78億4.625.076.074.5098.30億97.19億17.28億17.08億+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%損失損失30.97%コンピューター機器
002313Sunsea AIoT Technology
11.521.05+10.03%1,423.64万1.63億10.6810.4711.5210.5943.13億43.13億3.74億3.74億+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.80%損失損失8.88%通信機器
600316Jiangxi Hongdu Aviation Industry
37.403.40+10.00%3,954.31万14.39億34.6234.0037.4034.00268.20億268.20億7.17億7.17億+5.26%+19.18%+21.67%+11.31%+89.18%+123.35%+16.44%0.04%5.51%705.66831.1110.00%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
37.323.39+9.99%536.71万1.97億34.6833.9337.3233.9343.80億42.57億1.17億1.14億+5.78%+11.01%+20.39%+8.46%+50.79%+55.47%+25.11%0.07%4.71%250.47308.439.99%航空機器II
603261Chengdu Lihang Technology
25.002.27+9.99%196.77万4,839.15万22.7122.7325.0022.6519.48億6.57億7,790.76万2,629.73万-0.91%+10.13%+14.47%-21.36%-18.73%+16.06%-10.07%--7.48%損失損失10.34%航空機器II
000697Ligeance Aerospace Technology
7.850.71+9.94%2,814.94万2.16億7.147.147.857.1468.54億44.27億8.73億5.64億+6.51%+4.95%+3.29%-5.08%+50.38%+43.77%-11.10%--4.99%損失損失9.94%航空機器II
300353Kyland Technology
13.881.08+8.44%5,998.82万8.08億12.8012.8013.9912.7285.35億72.48億6.15億5.22億+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信機器
300115Shenzhen Everwin Precision Technology
28.002.13+8.23%2.09億57.52億25.8625.8728.2825.86379.60億378.50億13.56億13.52億+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%コンシューマエレクトロニクス
300424Guangzhou Hangxin Aviation Technology
17.171.29+8.12%2,646.37万4.51億15.8815.8817.8415.8542.14億42.04億2.45億2.45億+2.08%+8.67%+16.17%-5.24%+53.03%+104.16%-4.93%0.06%10.81%117.60175.2012.53%航空機器II
300101Chengdu
19.101.40+7.91%4,094.61万7.66億18.0017.7019.2618.00108.47億108.11億5.68億5.66億+0.63%+6.82%+14.17%-19.00%+52.68%+28.88%-11.82%--7.23%955.00149.227.12%ミリタリーエレクトロニクス II
002170Shenzhen Batian Ecotypic Engineering
9.510.64+7.22%7,454.84万7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農薬
603232Koal Software
14.991.00+7.15%1,302.75万1.90億13.8513.9914.9913.8135.38億34.67億2.36億2.31億-0.40%+3.74%+9.98%+4.61%+60.32%+54.86%+16.38%0.40%5.63%97.3495.488.44%ソフトウェア開発
301596Reach Machinery
143.179.44+7.06%262.32万3.68億133.00133.73145.66132.2078.91億19.73億5,511.81万1,377.95万-1.16%-0.02%+37.39%+35.05%+133.59%+452.35%+43.17%--19.04%79.2781.7210.07%一般機器
688297Avic(chengdu)Uas
43.382.67+6.56%1,789.88万7.67億40.5040.7144.2140.50292.82億117.83億6.75億2.72億+6.30%+13.98%+17.56%-1.70%+42.46%+30.10%+7.70%0.41%6.59%-1,275.8896.839.11%航空機器II
002389Aerospace CH UAV
19.911.19+6.36%5,391.62万10.61億18.7318.7220.3718.72197.83億197.27億9.94億9.91億+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1,106.11129.298.81%航空機器II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.050.60+5.74%3,440.37万3.76億10.4310.4511.1810.4360.79億60.79億5.50億5.50億+1.28%+9.73%+14.75%-8.15%+56.29%+58.38%-1.43%0.12%6.25%442.001,105.007.18%航空機器II
688070Chengdu Jouav Automation Tech Co.,Ltd.
47.172.51+5.62%233.54万1.09億44.6944.6647.3044.5941.31億41.31億8,758.00万8,758.00万+6.45%+18.55%+29.23%+18.52%+92.30%+101.67%+33.63%--2.67%損失損失6.07%航空機器II
300456Sai MicroElectronics Inc.
18.710.99+5.59%2,713.80万4.98億17.5617.7218.8217.55137.00億111.04億7.32億5.93億-1.58%+6.91%+15.21%-6.68%+31.58%-2.63%+8.91%0.19%4.57%損失131.767.17%半導体
300213Beijing Jiaxun Feihong Electrical
10.020.53+5.58%7,942.20万7.90億9.219.4910.309.2059.49億55.23億5.94億5.51億+6.60%+22.94%+29.79%+18.30%+62.66%+80.20%+30.30%0.50%14.41%84.2088.6711.59%通信機器
300466Saimo Technology
8.430.44+5.51%2,883.99万2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%損失損失10.89%一般機器
603068Beken Corporation
36.541.88+5.42%786.90万2.80億34.5834.6636.5634.2254.97億54.97億1.50億1.50億-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%損失損失6.75%半導体
600435North Navigation Control Technology
11.090.57+5.42%4,758.97万5.25億10.5110.5211.3010.49167.02億167.02億15.06億15.06億+2.02%+11.12%+11.12%+4.23%+34.42%+24.05%+13.63%0.36%3.16%損失86.647.70%グランドアーマメントII
688592ComNav Technology
41.282.08+5.31%105.71万4,303.65万39.3239.2041.3538.5725.66億12.02億6,216.00万2,912.24万-0.46%+1.98%+8.63%+4.69%+37.28%+28.92%+10.37%0.31%3.63%73.4561.347.09%通信機器
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.521.22+5.24%682.86万1.65億23.3523.3024.5323.3581.37億50.83億3.32億2.07億+1.03%+3.72%+12.74%+3.99%+39.08%-4.33%+4.34%1.31%3.29%損失37.445.06%航空機器II
002577Shenzhen Rapoo Technology
25.261.24+5.16%1,841.47万4.61億23.9424.0225.3523.9071.46億71.45億2.83億2.83億-7.91%+8.69%+34.36%+56.60%+96.88%+112.81%+33.44%--6.51%197.34223.546.04%コンピューター機器
603712Tianjin 712 Communication & Broadcasting
19.560.96+5.16%4,167.85万8.05億18.6618.6019.8818.61151.00億151.00億7.72億7.72億+10.82%+13.26%+22.71%+4.49%+26.11%-29.49%+0.46%0.31%5.40%143.8234.326.83%ミリタリーエレクトロニクス II
300680Wuxi Longsheng Technology
37.221.75+4.93%2,034.79万7.61億35.6835.4738.4635.2685.99億64.22億2.31億1.73億-7.46%+12.01%+35.59%+40.82%+136.32%+156.65%+55.34%0.54%11.79%42.3058.529.02%自動車部品

ニュース

掲示板

もっと見る