ドローン

銘柄追加
  • 1,014.203
  • +8.965+0.89%
休場 03/14 15:00 CST
1,015.306高値995.008安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300680Wuxi Longsheng Technology
43.675.68+14.95%3,342.73万13.73億38.9937.9944.1838.50100.89億75.35億2.31億1.73億+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%0.46%19.37%49.6368.6614.95%自動車部品
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.010.64+10.05%4,471.90万3.13億7.016.377.016.8525.51億23.43億3.64億3.34億+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.38%77.89103.092.51%特殊装備
688022Suzhou Harmontronics Automation Technology
18.061.32+7.89%2,561.77万4.52億16.4216.7418.7715.9431.76億31.76億1.76億1.76億+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%損失損失16.91%特殊装備
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%1.25億33.58億25.8526.0127.7825.73372.55億371.47億13.56億13.52億-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%コンシューマエレクトロニクス
300900Guanglian Aviation Industry
22.171.18+5.62%2,080.73万4.57億20.9020.9922.5020.8865.77億48.67億2.97億2.20億+4.13%+8.68%+6.08%-4.36%+42.39%+54.00%+0.77%0.32%9.48%109.7562.807.72%航空機器II
600212Gresgying Digital Energy Technology
9.610.51+5.60%5,028.08万4.80億9.199.109.899.1067.68億49.47億7.04億5.15億+3.78%+14.13%+22.89%+0.31%+106.22%+41.95%+27.12%--9.77%損失384.408.68%その他電源装置Ⅱ
301567Beilong Precision Technology
45.432.28+5.28%239.97万1.08億43.1243.1546.4442.5032.71億9.65億7,200.00万2,123.99万+3.67%+6.89%+3.79%-10.34%+11.98%+6.29%+1.23%0.62%11.30%78.8756.299.13%コンシューマエレクトロニクス
688084Beijing Jingpintezhuang Science And Technology
72.753.24+4.66%194.80万1.38億69.4569.5173.7868.0055.04億26.81億7,565.91万3,684.93万+0.04%+17.70%+14.93%-0.95%+111.42%+37.54%+29.22%0.27%5.29%1,515.63179.638.32%ミリタリーエレクトロニクス II
300342Changshu Tianyin Electromechanical
19.330.82+4.43%4,238.31万8.12億18.5118.5119.4518.1582.16億80.75億4.25億4.18億+1.36%+12.32%+11.73%-2.67%+55.76%+44.25%+19.10%0.52%10.15%182.36251.047.02%家電部品Ⅱ
688307Jiaxing ZMAX Optech
29.471.25+4.43%319.44万9,252.31万28.3028.2229.6527.7825.93億17.14億8,800.00万5,814.93万+0.61%-3.91%+13.56%+5.97%+64.27%+43.13%+22.79%1.36%5.49%42.4671.366.63%コンピューター機器
300213Beijing Jiaxun Feihong Electrical
9.700.41+4.41%5,379.13万5.10億9.499.299.789.2157.59億53.46億5.94億5.51億-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%通信機器
002138Shenzhen Sunlord Electronics
31.791.31+4.30%2,861.87万9.01億30.4330.4831.9730.39256.33億239.50億8.06億7.53億+3.55%+6.64%-1.27%+0.73%+31.04%+17.71%+0.98%0.94%3.80%30.8030.805.18%部品
301596Reach Machinery
144.355.89+4.25%205.55万2.89億137.20138.46145.33135.1079.56億19.89億5,511.81万1,377.95万-2.99%+6.48%-0.84%+21.61%+138.16%+456.91%+44.35%--14.92%79.9382.397.39%一般機器
002611Guangdong Dongfang Precision Science & Technology
12.760.52+4.25%1.17億14.75億12.2512.2412.8312.09155.39億127.88億12.18億10.02億+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%特殊装備
300496Thunder Software Technology
64.382.55+4.12%1,878.43万11.84億61.8161.8364.5061.60296.16億236.30億4.60億3.67億-1.45%+4.53%-3.68%+1.77%+92.21%+3.16%+8.09%0.58%5.12%2,476.1563.554.69%ITサービスⅡ
688568Geovis Technology Co.,Ltd
61.222.34+3.97%1,438.80万8.84億59.3258.8862.6659.32332.62億332.62億5.43億5.43億+6.03%+11.92%+0.07%+4.65%+131.02%+90.92%+19.97%0.21%2.65%94.6294.625.67%ITサービスⅡ
603373Anbang Save-Guard Group
31.831.21+3.95%461.98万1.47億30.6130.6233.2030.4534.23億14.46億1.08億4,543.01万+3.75%+6.81%+1.53%-3.43%+22.42%+13.64%+6.49%1.57%10.17%26.4628.948.98%プロフェッショナルサービス
002829BeiJing StarNeto Technology
20.860.72+3.57%1,388.19万2.87億20.5420.1421.3820.2643.35億29.86億2.08億1.43億+1.56%+8.82%+8.65%-14.65%+24.31%+9.21%+10.02%--9.70%損失80.235.56%宇宙機器II
688508Wuxi Chipown Micro-electronics
52.331.78+3.52%371.73万1.91億50.6950.5552.5050.1368.71億68.71億1.31億1.31億-3.02%-0.61%+9.96%+12.42%+72.54%+38.39%+21.78%0.29%2.83%89.61115.524.69%半導体
300157NEW JCM GROUP
3.340.10+3.09%4,680.41万1.56億3.223.243.393.2224.23億23.50億7.25億7.04億+2.45%+6.03%+10.60%-16.92%+61.35%-0.60%+15.17%--6.65%損失損失5.25%一般機器
300411Zhejiang Jindun Fans
13.830.41+3.06%1,620.40万2.22億13.4213.4213.9613.3156.22億42.38億4.07億3.06億-1.14%-2.33%-0.50%-9.61%+40.55%+162.93%+4.85%--5.29%628.64553.204.84%特殊装備
002845Shenzhen TXD Technology
16.640.48+2.97%1,212.87万2.00億16.1916.1616.6816.1254.50億41.64億3.28億2.50億-1.30%+2.72%+0.97%+3.29%+44.32%+17.27%+9.76%0.48%4.85%52.99113.203.47%オプティクスオプトエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
11.830.34+2.96%5,315.19万6.23億11.7311.4912.0511.3088.04億71.73億7.44億6.06億+2.16%+6.00%-0.25%-15.92%+84.27%+125.76%+8.43%--8.77%損失損失6.53%ミリタリーエレクトロニクス II
688509Zhengyuan Geomatics Group
4.300.12+2.87%1,222.70万5,207.82万4.184.184.344.1333.11億16.55億7.70億3.85億+1.18%+5.13%+0.23%-12.60%+53.02%+15.90%+8.31%--3.18%損失損失5.02%ITサービスⅡ
301007Dalian Demaishi Precision Technology
24.950.67+2.76%1,723.25万4.22億24.1624.2825.3323.5538.26億37.50億1.53億1.50億-11.52%+13.00%+23.88%+32.01%+113.80%+84.54%+35.75%0.92%11.47%72.9571.707.33%自動車部品
600596Zhejiang Xinan Chemical Industrial Group
8.860.23+2.67%2,054.64万1.79億8.618.638.918.54119.57億114.56億13.50億12.93億+2.43%+0.57%-0.11%-1.34%+26.03%+2.90%+0.91%1.13%1.59%118.1385.194.29%農薬
688287Guandian Defense Technology
5.900.15+2.61%295.62万1,725.32万5.755.755.915.7421.86億21.86億3.71億3.71億+0.51%+2.25%-0.51%-9.09%+52.06%-24.46%+7.66%1.02%0.80%損失103.512.96%航空機器II
000099Citic Offshore Helicopter
25.340.63+2.55%2,156.46万5.41億24.7024.7125.3524.63196.58億196.58億7.76億7.76億-2.50%-1.78%-11.03%-7.85%+69.84%+158.62%-3.87%0.32%2.78%82.0182.272.91%航空空港
002526Shandong Mining Machinery Group
4.440.11+2.54%1.31億5.78億4.334.334.454.2979.16億78.03億17.83億17.58億-3.06%+9.90%+8.29%-12.60%+110.43%+78.53%+25.78%0.52%7.48%108.2946.253.70%特殊装備
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.180.19+2.38%2,159.12万1.75億8.057.998.257.9039.23億37.01億4.80億4.52億-2.27%+6.65%+23.94%+17.53%+70.06%+83.82%+40.07%--4.77%99.76146.074.38%プラスチック

ニュース

掲示板

もっと見る