ドローン

銘柄追加
  • 948.817
  • -24.958-2.56%
取引時間外 12/13 15:00 CST
965.234高値947.434安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%損失損失23.17%ミリタリーエレクトロニクス II
002148Beijing Bewinner Communications
8.800.80+10.00%5,959.79万5.16億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%コミュニケーションサービス
300496Thunder Software Technology
66.183.18+5.05%7,004.40万46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2,545.3865.3313.11%ITサービスⅡ
002383Beijing UniStrong Science & Technology
11.340.51+4.71%1.55億17.92億10.5610.8311.9110.4483.96億69.89億7.40億6.16億+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%ミリタリーエレクトロニクス II
002929RunJian Co.,Ltd.
32.340.91+2.90%2,234.58万7.20億31.0531.4333.1030.8491.14億68.98億2.82億2.13億+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%コミュニケーションサービス
600203Fujian Furi Electronics
11.270.29+2.64%8,279.96万9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%損失損失11.66%コンシューマエレクトロニクス
603602Hangzhou Freely Communication
17.750.39+2.25%2,528.37万4.54億17.2817.3618.3117.1740.34億40.34億2.27億2.27億+7.38%+9.37%+4.11%+45.02%+35.08%+11.08%+20.91%0.34%11.12%140.87122.416.57%コミュニケーションサービス
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%8,196.94万7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信機器
300790DongGuan YuTong Optical Technology
19.670.17+0.87%2,837.01万5.65億19.2019.5020.3219.2070.75億55.96億3.60億2.84億+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%コンピューター機器
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
000534Wedge Industrial
12.950.03+0.23%1,022.06万1.32億12.8512.9213.0912.6066.06億64.69億5.10億5.00億+11.83%+8.82%+10.21%+47.33%+26.24%-4.42%-0.22%0.93%2.05%34.2637.433.79%生物製剤
301007Dalian Demaishi Precision Technology
18.820.04+0.21%1,259.87万2.38億18.7718.7819.1518.5328.86億28.28億1.53億1.50億+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%自動車部品
688307Jiaxing ZMAX Optech
26.940.04+0.15%198.55万5,364.23万26.9026.9027.5026.6323.71億15.37億8,800.00万5,704.93万+2.05%+6.27%+5.81%+48.76%+24.55%-12.39%-12.25%1.48%3.48%38.8265.233.23%コンピューター機器
605168Three's
39.050.05+0.13%1,225.87万4.86億38.6039.0040.2138.2882.32億82.32億2.11億2.11億+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%広告マーケティング
688066Piesat Information Technology
24.08-0.01-0.04%1,610.68万3.79億23.8724.0924.2323.0062.92億62.92億2.61億2.61億-3.49%-6.08%+0.21%+92.64%+23.23%-50.32%-42.99%--6.17%損失損失5.11%ITサービスⅡ
002660Moso Power Supply Technology
9.19-0.01-0.11%1,490.78万1.38億9.179.209.319.1132.77億23.63億3.57億2.57億+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%コンシューマエレクトロニクス
605118Xiamen Leading Optics
17.19-0.06-0.35%443.06万7,674.03万17.1317.2517.5217.0869.98億69.98億4.07億4.07億+0.17%+5.91%+5.14%+22.26%+9.07%+0.17%-27.92%1.98%1.09%46.2145.362.55%コンピューター機器
688592ComNav Technology
43.40-0.17-0.39%201.48万8,938.52万43.5743.5745.3743.1826.98億12.15億6,216.00万2,800.36万+7.08%+10.07%+7.61%+48.33%+5.67%-24.64%-16.17%0.30%7.20%77.2264.495.03%通信機器
002214Zhejiang Dali Technology
13.78-0.06-0.43%1,566.84万2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%損失損失3.90%ミリタリーエレクトロニクス II
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%1,315.20万4.16億31.5231.8832.1031.01255.76億239.96億8.06億7.57億+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%部品
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%4,754.74万4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%損失損失3.76%部品
603879Yongyue Science & Technology
3.96-0.03-0.75%756.92万3,021.96万3.993.994.053.9414.23億14.23億3.59億3.59億-2.94%+0.25%+5.04%+55.29%+65.00%-39.54%-38.03%--2.11%損失損失2.76%プラスチック
301067Fullink Technology
27.08-0.24-0.88%252.53万6,904.15万27.2127.3227.9026.9126.33億15.17億9,723.60万5,600.12万+2.50%+5.08%+3.00%+28.58%+39.59%-10.48%-19.31%0.18%4.51%233.45127.143.62%コンシューマエレクトロニクス
603068Beken Corporation
32.34-0.29-0.89%1,086.96万3.54億32.4132.6333.2931.8748.65億48.65億1.50億1.50億+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%損失損失4.35%半導体
688508Wuxi Chipown Micro-electronics
45.81-0.43-0.93%528.69万2.43億45.9346.2446.5345.5060.15億60.15億1.31億1.31億+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%半導体
300045Hwa Create Corporation
24.93-0.24-0.95%3,599.87万9.01億24.9425.1725.5024.55165.20億121.13億6.63億4.86億+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%損失923.333.77%ミリタリーエレクトロニクス II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.00-0.06-0.99%1,573.20万9,474.89万6.076.066.165.9521.83億20.05億3.64億3.34億+1.52%+4.53%+10.50%+41.51%+48.14%+1.18%+3.09%0.83%4.71%66.6788.243.47%特殊装備
000821J.S. Corrugating Machinery
14.39-0.15-1.03%5,125.25万7.48億14.3114.5414.9914.2689.63億87.10億6.23億6.05億+2.49%+2.35%+0.91%+44.33%+20.39%-4.60%-8.94%0.60%8.47%19.0326.655.02%太陽光発電装置
002297HuNan Boyun New Materials
7.52-0.08-1.05%2,416.69万1.82億7.587.607.737.3643.10億43.10億5.73億5.73億-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%損失147.454.87%航空機器II
600118China Spacesat
31.16-0.41-1.30%4,290.13万13.45億31.0231.5731.9730.64368.46億368.46億11.82億11.82億+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%-1,558.00234.294.21%宇宙機器II

ニュース

掲示板

もっと見る