ドローン

銘柄追加
  • 973.776
  • +8.632+0.89%
取引時間外 12/12 15:00 CST
973.776高値957.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002313Sunsea AIoT Technology
11.171.02+10.05%5,651.21万6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%損失損失6.90%通信機器
002148Beijing Bewinner Communications
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%コミュニケーションサービス
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%自動車部品
603666Yijiahe Technology
30.112.74+10.01%3,331.61万9.41億27.3027.3730.1126.0562.17億62.17億2.06億2.06億+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%-1,672.78損失14.83%オートメーション機器
688788Shenzhen Consys Science&Technology Co., Ltd.
38.052.84+8.07%290.07万1.09億35.1835.2139.5035.1840.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%損失損失12.27%ミリタリーエレクトロニクス II
000821J.S. Corrugating Machinery
14.540.71+5.13%5,395.32万7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%太陽光発電装置
688084Beijing Jingpintezhuang Science And Technology
76.703.25+4.42%303.06万2.33億75.0073.4580.0074.5058.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%8.22%1,597.92189.387.49%ミリタリーエレクトロニクス II
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%3,173.25万11.46億36.0033.9337.3235.10254.07億254.07億7.17億7.17億+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空機器II
600435North Navigation Control Technology
11.200.45+4.19%6,345.78万7.09億10.8210.7511.3610.81168.29億168.29億15.03億15.03億+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%損失87.505.12%グランドアーマメントII
600760AVIC Shenyang Aircraft
50.512.02+4.17%4,628.49万23.24億48.9948.4950.7248.991,391.90億1,386.37億27.56億27.45億+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%航空機器II
002933Beijing Emerging Eastern Aviation Equipment
40.811.59+4.05%1,355.43万5.48億38.7439.2242.0038.7447.89億46.55億1.17億1.14億+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空機器II
002999Guangdong Tianhe Agricultural Means Of Production
7.200.28+4.05%3,445.24万2.43億6.906.927.226.8625.03億24.64億3.48億3.42億+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%農薬
301586Anhui Jialiqi Advanced Composites Technology
60.162.31+3.99%293.54万1.76億57.2057.8560.7457.1149.92億11.83億8,297.55万1,967.25万+4.16%+7.08%-4.13%+50.40%+232.56%+232.56%+232.56%--14.92%54.9448.716.28%航空機器II
603508Henan Thinker Automatic Equipment
23.720.90+3.94%771.74万1.80億22.9222.8223.7522.7590.44億90.44億3.81億3.81億+2.46%+5.80%-3.69%+37.51%+17.14%+58.31%+61.43%4.25%2.02%18.2621.944.38%コンピューター機器
603660Suzhou Keda Technology
8.980.32+3.70%9,816.46万8.78億8.678.669.248.6748.49億47.71億5.40億5.31億+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%損失損失6.58%コンピューター機器
300762Jushri Technologies, Inc
27.280.97+3.69%7,294.66万19.33億26.0026.3127.4325.49171.31億171.31億6.28億6.28億+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%損失損失7.37%ミリタリーエレクトロニクス II
000801Sichuan Jiuzhou Electric
17.510.62+3.67%1.62億27.80億16.8516.8918.3716.32179.09億179.09億10.23億10.23億+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%ブラックアプライアンス
688282Beijing Navigation Control Technology
34.351.18+3.56%78.15万2,661.65万33.1733.1734.6032.9930.23億12.54億8,800.00万3,652.00万+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%--2.14%損失損失4.85%宇宙機器II
300629Guangdong King-strong Technology
24.930.80+3.32%1,855.97万4.64億24.2024.1325.4524.2062.68億52.76億2.51億2.12億+6.58%+6.13%+3.44%+57.59%+29.71%+8.20%+15.79%0.40%8.77%44.7645.005.18%ミリタリーエレクトロニクス II
002625Kuang-Chi Technologies
42.731.30+3.14%5,418.92万22.74億41.5941.4343.0040.89921.19億759.94億21.56億17.78億+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%航空機器II
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%1,886.73万1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農薬
603766Loncin Motor
8.110.24+3.05%3,260.41万2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%オートバイなど
000697Ligeance Aerospace Technology
9.030.25+2.85%2,050.31万1.86億8.758.789.298.7578.84億50.93億8.73億5.64億+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%損失損失6.15%航空機器II
002352S.F. Holding
42.181.14+2.78%2,834.15万11.81億41.0941.0442.2340.862,103.17億2,019.89億49.86億47.89億+4.87%+2.75%-4.14%+21.10%+21.45%+4.74%+9.82%2.37%0.59%21.9325.553.34%ロジスティクス
300074Avcon Information Technology
5.190.14+2.77%3,929.17万2.00億5.035.055.214.9527.76億27.67億5.35億5.33億+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%損失259.505.15%ソフトウェア開発
002298Anhui Sinonet & Xinlong Science & Technology
6.880.18+2.69%1.10億7.58億6.576.707.266.5750.92億44.97億7.40億6.54億+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%損失損失10.30%ソフトウェア開発
300324Beijing Watertek Information Technology
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%損失損失5.58%コンピューター機器
002383Beijing UniStrong Science & Technology
10.830.26+2.46%7,533.69万8.10億10.3510.5711.1010.3080.18億66.74億7.40億6.16億+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%ミリタリーエレクトロニクス II
688636Chengdu Zhimingda Electronics Co., Ltd.
32.660.76+2.38%583.10万1.92億32.1631.9033.8631.9536.76億36.74億1.13億1.13億+7.75%+9.52%+3.85%+70.99%+35.91%-24.01%-25.12%0.43%5.18%144.5138.205.99%ミリタリーエレクトロニクス II
300965Beijing Hengyu Datacom Aviation Equipment
36.980.86+2.38%98.77万3,677.59万36.6636.1237.9936.3222.19億6.08億6,000.00万1,642.88万+12.09%+13.47%+8.99%+53.13%+33.94%-33.27%-30.29%0.08%6.01%損失損失4.62%航空機器II

ニュース

掲示板

もっと見る