ドローン

銘柄追加
  • 892.429
  • +14.879+1.70%
休場 01/24 15:00 CST
892.578高値875.333安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300496Thunder Software Technology
64.929.76+17.69%6,798.00万41.74億55.1655.1665.9055.01298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2,496.9264.0919.74%ITサービスⅡ
688333Xi'an Bright Laser Technologies
49.707.20+16.94%1,884.97万8.83億43.0042.5050.4342.55135.07億135.07億2.72億2.72億+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%一般機器
688400LUSTER LightTech
26.402.65+11.16%3,225.70万8.32億24.2823.7527.1624.20122.36億63.29億4.64億2.40億+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%特殊装備
002660Moso Power Supply Technology
11.281.03+10.05%3,161.38万3.53億10.1610.2511.2810.1640.23億29.00億3.57億2.57億+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%コンシューマエレクトロニクス
002536Feilong Auto Components
14.631.33+10.00%7,862.00万11.29億13.0913.3014.6313.0984.09億78.49億5.75億5.37億+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%自動車部品
603666Yijiahe Technology
29.842.53+9.26%2,683.59万7.65億26.7827.3130.0126.3761.62億61.62億2.06億2.06億+15.21%+15.75%+9.06%+45.28%+119.73%+9.06%+22.24%--13.00%-1,657.78損失13.33%オートメーション機器
603308Anhui Yingliu Electromechanical
22.041.64+8.04%4,136.96万8.92億20.6720.4022.4420.49149.66億149.66億6.79億6.79億+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%一般機器
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%4,193.70万5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%損失損失9.97%ソフトウェア開発
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%870.95万1.06億11.6811.6312.5611.5121.95億21.95億1.76億1.76億+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%損失損失9.03%特殊装備
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%1.11億16.12億13.8513.8315.0013.85194.58億194.26億13.16億13.14億+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%自動車部品
002241Goertek Inc.
28.151.71+6.47%1.80億49.36億26.4826.4428.2826.38978.48億863.87億34.76億30.69億+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%コンシューマエレクトロニクス
002138Shenzhen Sunlord Electronics
31.561.78+5.98%2,291.80万7.12億29.7329.7831.6829.62254.47億238.75億8.06億7.57億+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%部品
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%4,265.48万4.40億10.109.9810.529.9678.06億63.60億7.44億6.06億+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%損失損失5.61%ミリタリーエレクトロニクス II
605168Three's
31.691.49+4.93%865.10万2.69億30.1630.2031.7429.9966.81億66.81億2.11億2.11億-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%広告マーケティング
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%1.44億27.45億18.3518.5819.5518.30264.23億263.46億13.56億13.52億+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%コンシューマエレクトロニクス
000711Kingland Technology
1.720.08+4.88%7,816.20万1.34億1.701.641.721.6849.14億39.31億28.57億22.85億+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%環境ガバナンス
300691Union Optech
19.530.85+4.55%1,013.37万1.94億18.7018.6819.6318.6552.55億41.13億2.69億2.11億+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%コンピューター機器
301326J.Pond Precision Technology
77.243.24+4.38%164.39万1.25億72.8874.0077.6072.8855.76億20.76億7,219.28万2,687.54万+5.09%+11.88%+6.76%+18.63%+161.91%+102.51%+5.66%0.26%6.12%損失損失6.38%コンシューマエレクトロニクス
688636Chengdu Zhimingda Electronics Co., Ltd.
28.451.19+4.37%152.30万4,275.72万27.0427.2628.5426.8832.02億32.01億1.13億1.13億+1.32%+7.40%-3.30%+5.14%+29.73%-21.86%+1.25%0.50%1.35%125.8833.276.09%ミリタリーエレクトロニクス II
603232Koal Software
13.300.55+4.31%1,441.38万1.89億12.8712.7513.3512.8131.39億30.76億2.36億2.31億-10.14%+11.95%-3.20%-2.42%+29.00%+3.10%+3.26%0.45%6.23%86.3684.714.24%ソフトウェア開発
300095Jiangxi Huawu Brake
6.320.25+4.12%976.59万6,074.81万6.086.076.356.0026.55億21.41億4.20億3.39億+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%特殊装備
603660Suzhou Keda Technology
6.840.24+3.64%2,057.35万1.39億6.536.606.866.5336.71億36.41億5.37億5.32億+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%損失損失5.00%コンピューター機器
688509Zhengyuan Geomatics Group
3.830.13+3.51%1,039.22万3,907.01万3.733.703.843.6629.49億14.74億7.70億3.85億+3.79%+6.39%-5.90%-12.36%+26.40%-16.74%-3.53%--2.70%損失損失4.87%ITサービスⅡ
600782Xinyu Iron & Steel
3.580.11+3.17%6,144.03万2.18億3.463.473.623.45112.61億112.61億31.46億31.46億+8.81%+12.93%+4.37%-6.04%+9.48%+9.15%+7.19%4.19%1.95%損失22.664.90%ゼネラル・スチール
300074Avcon Information Technology
3.910.12+3.17%1,359.76万5,239.58万3.773.793.923.7721.25億21.19億5.44億5.42億+1.56%+6.54%-5.56%-14.07%+22.19%-12.33%-1.76%--2.51%損失195.503.96%ソフトウェア開発
688066Piesat Information Technology
18.880.57+3.11%589.18万1.10億18.3318.3118.9518.2249.33億49.33億2.61億2.61億+0.43%+5.18%-9.71%-14.30%+21.10%-37.48%-7.45%--2.26%損失損失3.99%ITサービスⅡ
002886Shenzhen WOTE Advanced Materials
17.770.52+3.01%2,142.35万3.77億17.2817.2517.8117.2846.77億36.99億2.63億2.08億+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%プラスチック
300466Saimo Technology
7.650.22+2.96%1,003.33万7,563.17万7.417.437.667.3640.97億32.13億5.36億4.20億+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%損失損失4.04%一般機器
688084Beijing Jingpintezhuang Science And Technology
52.291.50+2.95%95.88万4,909.84万50.7750.7952.5049.5139.56億19.27億7,565.91万3,684.93万+3.18%-3.33%-19.80%-10.77%+33.73%-30.60%-7.12%0.38%2.60%1,089.38129.115.89%ミリタリーエレクトロニクス II
300213Beijing Jiaxun Feihong Electrical
7.840.22+2.89%1,766.30万1.37億7.597.627.857.5846.55億43.21億5.94億5.51億+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%通信機器

ニュース

掲示板

もっと見る