ドローン

銘柄追加
  • 973.776
  • 0.0000.00%
寄付前 12/12 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301586Anhui Jialiqi Advanced Composites Technology
60.160.000.00%0.000.000.0060.160.000.0049.92億11.83億8,297.55万1,967.25万+4.16%+7.08%-4.13%+50.40%+232.56%+232.56%+232.56%--0.00%54.9448.710.00%航空機器II
301565Sinolong New Materials
25.430.000.00%0.000.000.0025.430.000.00101.72億14.33億4.00億5,634.54万-3.12%-3.23%+12.42%+43.35%+114.06%+114.06%+114.06%--0.00%64.3849.280.00%プラスチック
301596Reach Machinery
113.880.000.00%0.000.000.00113.880.000.0062.77億15.69億5,511.81万1,377.95万-3.92%+17.04%-0.12%+84.18%+18.02%+339.35%+339.35%--0.00%63.0665.000.00%一般機器
301567Beilong Precision Technology
50.160.000.00%0.000.000.0050.160.000.0036.12億9.03億7,200.00万1,800.00万+2.64%+0.93%-2.18%+20.35%+12.01%+136.83%+136.83%0.56%0.00%87.0862.160.00%コンシューマエレクトロニクス
603373Anbang Save-Guard Group
32.960.000.00%0.000.000.0032.960.000.0035.44億8.86億1.08億2,688.17万+1.60%+7.08%+4.77%+25.13%+9.87%+77.20%-22.54%1.52%0.00%27.4029.960.00%プロフェッショナルサービス
301508China Machinery Huanyu Certification and Inspection
38.650.000.00%0.000.000.0038.650.000.0087.38億22.74億2.26億5,883.64万+0.21%+3.67%+0.78%+28.62%+0.03%+135.51%+13.67%1.06%0.00%70.9262.640.00%プロフェッショナルサービス
301517Shaanxi Huada Science Technology
58.290.000.00%0.000.000.0058.290.000.0062.97億24.76億1.08億4,247.67万+4.99%+2.99%-6.74%+34.87%-4.63%+0.07%+4.52%0.22%0.00%123.2379.960.00%ミリタリーエレクトロニクス II
688592ComNav Technology
43.570.000.00%0.000.000.0043.570.000.0027.08億12.20億6,216.00万2,800.36万+8.76%+11.63%+5.24%+48.80%+5.06%-25.22%-15.84%0.30%0.00%77.5364.740.00%通信機器
301357North Long Dragon New Materials Tech
39.370.000.00%0.000.000.0039.370.000.0037.48億9.37億9,520.00万2,380.00万+0.18%+6.55%+4.32%+62.96%+34.69%+0.89%+9.30%0.09%0.00%損失325.370.00%グランドアーマメントII
688307Jiaxing ZMAX Optech
26.900.000.00%0.000.000.0026.900.000.0023.67億15.35億8,800.00万5,704.93万+5.20%+6.92%+0.37%+47.88%+25.94%-15.46%-12.38%1.49%0.00%38.7665.130.00%コンピューター機器
688084Beijing Jingpintezhuang Science And Technology
76.700.000.00%0.000.000.0076.700.000.0058.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%0.00%1,597.92189.380.00%ミリタリーエレクトロニクス II
301326J.Pond Precision Technology
80.250.000.00%0.000.000.0080.250.000.0057.93億21.57億7,219.28万2,687.54万+0.21%-8.62%+5.73%+148.52%+186.09%+112.52%+101.07%0.25%0.00%損失損失0.00%コンシューマエレクトロニクス
688400LUSTER LightTech
25.350.000.00%0.000.000.0025.350.000.00117.50億60.77億4.64億2.40億+1.20%+6.78%+3.22%+52.44%+46.53%+3.17%-5.94%0.20%0.00%85.0771.610.00%特殊装備
688297Avic(chengdu)Uas
46.050.000.00%0.000.000.0046.050.000.00310.84億125.08億6.75億2.72億+4.66%+5.38%-3.11%+59.07%+25.34%+8.27%+20.70%0.38%0.00%-1,354.41102.790.00%航空機器II
688287Guandian Defense Technology
6.490.000.00%0.000.000.006.490.000.0024.05億24.05億3.71億3.71億+1.88%-1.67%-5.26%+67.70%+27.01%-37.95%-33.84%0.92%0.00%損失113.860.00%航空機器II
603261Chengdu Lihang Technology
32.650.000.00%0.000.000.0032.650.000.0025.44億8.59億7,790.76万2,629.73万+0.83%+2.74%-0.40%+24.43%+2.10%-4.42%-4.28%--0.00%損失損失0.00%航空機器II
301131Super-Dragon Engineering Plastics
40.270.000.00%0.000.000.0040.270.000.0019.24億9.29億4,778.00万2,307.42万+2.49%+7.99%+12.83%+37.16%+4.92%-12.53%-19.67%0.92%0.00%63.8251.760.00%プラスチック
688282Beijing Navigation Control Technology
34.350.000.00%0.000.000.0034.350.000.0030.23億12.54億8,800.00万3,652.00万+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%--0.00%損失損失0.00%宇宙機器II
688270Great Microwave Technology
45.040.000.00%0.000.000.0045.040.000.0096.41億64.96億2.14億1.44億+3.73%+3.04%+19.15%+114.89%+36.03%-5.26%-7.56%0.27%0.00%204.73132.860.00%半導体
688210Shenzhen Pacific Union Precision Manufacturing
20.990.000.00%0.000.000.0020.990.000.0033.58億22.48億1.60億1.07億+5.11%+6.12%-3.98%+7.59%-7.05%-19.96%-19.12%2.38%0.00%38.3057.190.00%コンシューマエレクトロニクス
688248China Southern Power Grid Technology
32.470.000.00%0.000.000.0032.470.000.00183.36億74.16億5.65億2.28億-1.99%+0.19%-9.12%+27.91%+4.95%+24.60%+31.67%0.95%0.00%45.7365.200.00%電力網機器
688772Zhuhai CosMX Battery
17.080.000.00%0.000.000.0017.080.000.00192.54億192.54億11.27億11.27億+2.34%+5.17%-4.85%+21.05%+18.11%-18.32%-21.44%1.58%0.00%59.7256.000.00%電池
301067Fullink Technology
27.320.000.00%0.000.000.0027.320.000.0026.56億15.30億9,723.60万5,600.12万+3.09%+6.93%+3.09%+26.77%+39.31%-7.86%-18.59%0.18%0.00%235.52128.260.00%コンシューマエレクトロニクス
688509Zhengyuan Geomatics Group
4.800.000.00%0.000.000.004.800.000.0036.96億18.47億7.70億3.85億+2.13%+8.84%+8.11%+67.25%+57.89%-4.19%-0.62%--0.00%損失損失0.00%ITサービスⅡ
605056Xianheng International Science&Technology
13.550.000.00%0.000.000.0013.550.000.0055.60億55.10億4.10億4.07億+0.52%+5.20%+0.74%+40.85%+19.59%+3.91%-12.24%1.11%0.00%41.9557.420.00%一般機器
688597Beijing Yupont Electric Power Technology
9.730.000.00%0.000.000.009.730.000.0024.04億24.04億2.47億2.47億+2.42%+4.96%+3.73%+23.79%+28.87%+7.87%+7.51%0.52%0.00%30.2264.010.00%電力網機器
301007Dalian Demaishi Precision Technology
18.780.000.00%0.000.000.0018.780.000.0028.80億28.22億1.53億1.50億-2.09%+22.75%+14.65%+59.83%+53.18%+3.36%+12.59%1.22%0.00%54.9153.970.00%自動車部品
688097Bozhon Precision Industry Technology
28.530.000.00%0.000.000.0028.530.000.00127.43億126.57億4.47億4.44億-2.19%+9.86%+16.07%+43.32%+29.46%-7.33%-14.55%0.75%0.00%30.7132.640.00%オートメーション機器
300965Beijing Hengyu Datacom Aviation Equipment
36.980.000.00%0.000.000.0036.980.000.0022.19億6.08億6,000.00万1,642.88万+12.09%+13.47%+8.99%+53.13%+33.94%-33.27%-30.29%0.08%0.00%損失損失0.00%航空機器II
688636Chengdu Zhimingda Electronics Co., Ltd.
32.660.000.00%0.000.000.0032.660.000.0036.76億36.74億1.13億1.13億+7.75%+9.52%+3.85%+70.99%+35.91%-24.01%-25.12%0.43%0.00%144.5138.200.00%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る