東北の活性化

銘柄追加
  • 1,010.139
  • -16.688-1.63%
取引時間外 12/13 15:00 CST
1,024.225高値1,009.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%4,411.28万4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%医薬品事業
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%1,679.40万8.24億46.4346.4351.0745.8865.78億65.78億1.29億1.29億+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%観光と景勝地
000679Dalian Friendship
7.710.70+9.99%5,798.19万4.25億6.817.017.716.7127.48億27.48億3.56億3.56億+28.29%+37.43%+57.99%+153.62%+198.84%+29.15%+39.67%--16.27%損失損失14.27%一般小売業
600694Dashang Co.,Ltd.
27.771.38+5.23%7,497.23万21.05億28.3926.3929.0326.5986.93億86.93億3.13億3.13億+28.86%+26.46%+47.32%+81.74%+62.21%+84.71%+91.32%3.28%23.95%14.8317.219.25%一般小売業
002123Montnets Cloud Technology Group
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%損失損失10.31%コミュニケーションサービス
000985Daqing Huake
22.180.52+2.40%1,100.94万2.49億22.3121.6623.8021.7228.75億28.75億1.30億1.30億+12.36%+12.70%+5.62%+74.92%+71.65%+33.60%+37.24%0.08%8.49%57.61504.099.60%精製と貿易
601999Northern United Publishing & Media
7.700.10+1.32%2,313.46万1.81億7.547.608.087.5042.42億42.42億5.51億5.51億+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%公開します
002487Dajin Heavy Industry
23.110.06+0.26%1,190.79万2.76億22.8923.0523.3622.77147.38億145.81億6.38億6.31億+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%風力発電装置
600853Long Jian Road & Bridge
4.780.01+0.21%1.78億8.77億4.774.775.094.7048.51億48.22億10.15億10.09億+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.66%12.1914.538.18%インフラストラクチャ
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%損失損失0.00%コミュニケーションサービス
600202Harbin Air Conditioning
5.37-0.01-0.19%1,575.59万8,606.43万5.345.385.675.3220.59億20.59億3.83億3.83億+2.29%+7.83%+14.74%+47.53%+47.93%-11.24%-13.80%0.19%4.11%-2,685.0095.896.51%一般機器
600360Jilin Sino-Microelectronics
5.18-0.01-0.19%4,674.13万2.46億5.215.195.395.1649.74億49.74億9.60億9.60億+4.65%+2.98%-2.81%+64.97%+76.89%-33.83%-28.24%0.23%4.87%42.46136.324.43%半導体
600742Changchun Faway Automobile Components
9.64-0.03-0.31%1,369.11万1.32億9.649.679.799.6171.63億71.63億7.43億7.43億+0.10%+2.23%+2.55%+30.98%+21.87%-15.36%+3.66%2.59%1.84%14.6713.751.86%自動車部品
600182Giti Tire Corporation
17.34-0.12-0.69%334.61万5,835.59万17.4617.4617.6717.1558.96億29.48億3.40億1.70億-1.81%+1.64%+15.29%+37.84%+22.89%+16.69%+19.18%1.56%1.97%28.2432.232.98%自動車部品
600399Fushun Special Steel
6.59-0.06-0.90%8,698.51万5.72億6.646.656.756.46129.96億129.96億19.72億19.72億0.00%+1.07%-5.18%+28.46%+13.43%-34.32%-31.81%0.85%4.41%32.7935.824.36%特殊鋼 II
600231Lingyuan Iron & Steel
2.12-0.02-0.93%5,446.96万1.18億2.172.142.272.1160.47億59.77億28.52億28.19億-2.75%+5.47%+8.72%+50.35%+59.40%-8.23%-1.40%--1.93%損失損失7.48%ゼネラル・スチール
600795GD Power Development
4.67-0.05-1.06%8,332.96万3.90億4.704.724.714.66832.92億832.92億178.36億178.36億-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%電気
600718Neusoft Corporation
10.69-0.12-1.11%2,177.79万2.34億10.7110.8110.8810.67128.68億128.68億12.04億12.04億-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%ITサービスⅡ
600598Heilongjiang Agriculture
14.85-0.18-1.20%1,862.07万2.77億15.0115.0315.0314.80263.99億263.99億17.78億17.78億+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%植栽産業
600609Shenyang Jinbei Automotive
7.90-0.10-1.25%4,954.81万3.93億8.008.008.087.77103.58億103.58億13.11億13.11億-4.59%+10.64%+7.92%+108.44%+108.99%+51.92%+62.55%--3.78%46.4784.953.88%自動車部品
000669Jinhong Holding Group
2.09-0.03-1.42%2,012.71万4,218.22万2.102.122.172.0514.22億14.22億6.80億6.80億+8.29%+11.76%+18.75%+57.14%+42.18%-8.73%-10.30%--2.96%損失損失5.66%ガスⅡ
600095Xiangcai Co.,Ltd
7.81-0.12-1.51%6,286.83万4.92億7.887.937.927.72223.30億223.30億28.59億28.59億-2.01%+2.90%+3.17%+31.26%+22.22%-0.57%+4.48%0.45%2.20%195.25185.952.52%証券II
600356Mudanjiang Hengfeng Paper
8.36-0.13-1.53%1,237.73万1.04億8.498.498.508.3024.97億24.97億2.99億2.99億-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%製紙
600346Hengli Petrochemical
15.31-0.24-1.54%3,058.29万4.70億15.6015.5515.6015.221,077.69億1,077.69億70.39億70.39億+5.44%+6.62%+2.55%+24.88%+11.26%+16.60%+21.32%3.59%0.43%17.0915.612.44%精製と貿易
601188Heilongjiang Transport Development
4.17-0.07-1.65%5,673.30万2.40億4.204.244.314.1654.87億54.87億13.16億13.16億+3.47%+7.20%+16.16%+38.54%+35.52%+12.19%+5.12%1.53%4.31%49.0640.103.54%鉄道高速道路
002231Allwin Telecommunication
7.70-0.14-1.79%1.03億8.23億8.057.848.337.6926.71億22.70億3.47億2.95億+10.63%+26.85%+30.95%+76.20%+78.24%+10.16%+17.92%--34.93%損失損失8.16%ミリタリーエレクトロニクス II
000901Aerospace Hi-Tech Holding Group
12.25-0.25-2.00%2,715.16万3.35億12.4112.5012.5212.2597.78億97.78億7.98億7.98億-0.49%+2.68%-2.78%+32.43%+31.72%+20.10%+31.44%--3.40%損失損失2.16%自動車部品
600167Luenmei Quantum
6.14-0.13-2.07%431.10万2,672.01万6.286.276.286.13140.49億140.49億22.88億22.88億-1.13%-5.10%+3.89%+20.39%+22.68%+6.70%+12.15%3.26%0.19%19.6816.372.39%電気
600867Tonghua Dongbao Pharmaceutical
8.42-0.18-2.09%1,987.10万1.68億8.608.608.618.41166.86億166.86億19.82億19.82億-0.71%-0.24%-2.09%+13.32%-5.18%-27.79%-20.42%2.97%1.00%48.9514.302.33%生物製剤
000410Shenyang Machine Tool
7.65-0.17-2.17%1,766.81万1.36億7.787.827.827.63157.95億128.59億20.65億16.81億-3.16%+1.32%+0.26%+27.50%+19.72%+3.66%+10.23%--1.05%損失450.002.43%一般機器

ニュース