東北の活性化

銘柄追加
  • 1,026.827
  • +16.812+1.66%
取引時間外 12/12 15:00 CST
1,026.827高値1,006.817安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000985Daqing Huake
21.661.97+10.01%226.85万4,798.15万19.5619.6921.6619.5628.08億28.08億1.30億1.30億+9.73%+10.79%-0.55%+67.52%+68.53%+31.10%+34.02%0.08%1.75%56.26492.2710.67%精製と貿易
600694Dashang Co.,Ltd.
26.392.40+10.00%2,899.40万7.64億26.3023.9926.3925.7182.61億82.61億3.13億3.13億+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%一般小売業
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%1,685.93万1.40億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%医薬品事業
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%2,036.52万9.17億42.5442.2146.4342.0359.80億59.80億1.29億1.29億+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.81%202.75173.9010.42%観光と景勝地
002231Allwin Telecommunication
7.840.71+9.96%3,264.73万2.52億7.087.137.847.0727.19億23.11億3.47億2.95億+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--11.07%損失損失10.80%ミリタリーエレクトロニクス II
600853Long Jian Road & Bridge
4.770.43+9.91%1.37億6.35億4.334.344.774.2848.40億48.12億10.15億10.09億+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%インフラストラクチャ
600697Chang Chun Eurasia Group
14.270.89+6.65%2,406.95万3.39億13.3813.3814.7213.3022.70億22.17億1.59億1.55億+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般小売業
600864Harbin Hatou Investment
7.790.45+6.13%1.83億14.03億7.357.348.047.33162.08億162.08億20.81億20.81億+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%証券II
000679Dalian Friendship
7.010.37+5.57%6,608.44万4.63億6.706.647.306.6124.98億24.98億3.56億3.56億+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%損失損失10.39%一般小売業
600360Jilin Sino-Microelectronics
5.190.25+5.06%4,031.68万2.06億4.954.945.194.9249.84億49.84億9.60億9.60億+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%半導体
601188Heilongjiang Transport Development
4.240.19+4.69%8,079.46万3.39億4.034.054.354.0355.79億55.79億13.16億13.16億+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%鉄道高速道路
600333Changchun Gas
6.410.25+4.06%4,995.08万3.16億6.226.166.466.1539.04億39.04億6.09億6.09億+0.63%-8.82%+8.28%+69.13%+71.85%+17.83%+26.68%--8.20%損失損失5.03%ガスⅡ
000692Shenyang Huitian Thermal Power
3.980.14+3.65%3,495.22万1.40億3.953.844.103.9221.21億21.21億5.33億5.33億+3.92%+6.70%+3.65%+39.65%+27.56%+53.08%+21.34%--6.56%2.022.174.69%電気
600664Harbin Pharmaceutical Group
4.150.14+3.49%7,392.66万3.05億4.014.014.203.97104.52億104.52億25.19億25.19億+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%化学医薬品
600346Hengli Petrochemical
15.550.51+3.39%4,894.24万7.54億15.0515.0415.6514.951,094.58億1,094.58億70.39億70.39億+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%精製と貿易
000686Northeast
8.800.27+3.17%4,086.17万3.56億8.538.538.868.48205.96億205.96億23.40億23.40億+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%証券II
002123Montnets Cloud Technology Group
11.640.35+3.10%6,754.19万7.77億11.2611.2911.8511.0993.17億79.95億8.00億6.87億+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%損失損失6.73%コミュニケーションサービス
000420Jilin Chemical Fibre Stock
4.380.11+2.58%2.76億12.05億4.204.274.664.16107.70億107.66億24.59億24.58億+11.45%+18.38%+17.74%+57.55%+29.20%+44.55%+50.52%--11.24%273.75336.9211.71%化学繊維
601518Jilin Expressway
2.990.07+2.40%4,009.04万1.19億2.922.923.012.9056.53億56.53億18.91億18.91億+7.55%+9.12%+11.57%+26.69%+25.63%+17.25%+21.54%3.01%2.12%10.3810.353.77%鉄道高速道路
600202Harbin Air Conditioning
5.380.11+2.09%1,002.60万5,335.23万5.285.275.395.2220.62億20.62億3.83億3.83億+3.07%+8.25%+13.74%+45.80%+46.20%-10.63%-13.64%0.19%2.62%-2,690.0096.073.23%一般機器
600189Jilin Quanyangquan
8.560.16+1.90%4,171.95万3.56億8.388.408.768.3161.22億61.22億7.15億7.15億+3.38%+14.90%+9.88%+27.57%+22.64%-25.24%-18.16%--5.83%損失損失5.36%飲み物と乳製品
000546Jinyuan EP Co.,Ltd.
5.990.11+1.87%4,947.26万2.94億5.835.886.045.7746.65億42.68億7.79億7.13億+3.28%-3.85%+2.04%+38.66%+38.66%-17.15%-29.11%--6.94%損失損失4.59%環境ガバナンス
600356Mudanjiang Hengfeng Paper
8.490.15+1.80%1,592.03万1.34億8.348.348.548.3225.36億25.36億2.99億2.99億+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%製紙
600095Xiangcai Co.,Ltd
7.930.14+1.80%6,030.19万4.74億7.797.797.987.73226.73億226.73億28.59億28.59億-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%証券II
600598Heilongjiang Agriculture
15.030.24+1.62%1,929.93万2.88億14.8014.7915.0614.68267.19億267.19億17.78億17.78億+3.37%+2.52%+0.13%+14.82%+17.33%+23.40%+30.36%2.93%1.09%23.9325.132.57%植栽産業
600811Orient Group Incorporation
3.240.05+1.57%3.23億10.44億3.193.193.313.13118.54億118.54億36.59億36.59億+0.31%+5.19%+18.25%+147.33%+140.00%+47.27%+62.81%--8.82%損失損失5.64%トレード II
000698Shenyang Chemical Industry
3.950.05+1.28%1,686.74万6,641.98万3.923.903.983.8832.37億31.04億8.20億7.86億+3.95%+5.90%+15.16%+53.70%+24.61%-6.18%-6.40%--2.15%損失損失2.56%精製と貿易
000059North Huajin Chemical Industries
5.340.06+1.14%2,124.54万1.12億5.285.285.375.2085.41億85.41億15.99億15.99億+1.91%+2.30%+4.09%+43.94%+21.20%-8.34%-2.48%0.26%1.33%損失121.363.22%精製と貿易
600867Tonghua Dongbao Pharmaceutical
8.600.08+0.94%1,660.68万1.42億8.518.528.648.48170.43億170.43億19.82億19.82億+2.99%+2.38%-1.49%+17.49%-5.08%-26.56%-18.71%2.91%0.84%50.0014.601.88%生物製剤
601999Northern United Publishing & Media
7.600.07+0.93%1,447.75万1.09億7.537.537.667.3841.87億41.87億5.51億5.51億+8.57%+8.26%+15.15%+39.45%+43.99%+7.99%+3.01%0.82%2.63%45.2437.253.72%公開します

ニュース