分散染料

銘柄追加
  • 527.593
  • +8.013+1.54%
取引時間外 07/29 15:00 CST
528.516高値516.914安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301036Sunlour Pigment
31.625.27+20.00%1,475.48万4.41億27.5026.3531.6227.4431.62億22.27億1.00億7,043.56万+1.67%+35.65%+22.08%+57.24%+60.26%+62.91%+42.63%0.57%20.95%47.9166.8515.86%化学薬品
300107Hebei Jianxin Chemical
9.740.97+11.06%8,176.32万7.66億8.758.7710.278.5454.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%0.16%23.76%286.47374.6219.73%化学薬品
600200JiangSu WuZhong Pharmaceutical Development
8.230.24+3.00%1,800.88万1.47億8.047.998.357.9258.61億58.51億7.12億7.11億-3.40%-3.18%-10.74%-24.91%-24.22%+8.01%+0.12%--2.53%損失損失5.38%化学医薬品
002513Jiangsu Lanfeng Bio-chemical
3.560.05+1.42%367.72万1,299.04万3.513.513.583.4612.56億9.40億3.53億2.64億+8.21%+10.90%+1.14%-13.17%-39.56%-50.00%-48.55%--1.39%損失損失3.42%農薬
300758Anshan Hifichem
10.460.13+1.26%784.08万8,157.59万10.3910.3310.5610.2342.47億36.91億4.06億3.53億-6.61%-4.47%-3.24%+1.36%+20.92%+4.39%+3.46%--2.22%89.40387.413.20%化学薬品
002440Zhejiang Runtu
5.620.06+1.08%545.26万3,034.41万5.575.565.705.4963.17億53.19億11.24億9.46億+8.08%+6.64%-1.06%-13.05%-1.81%-15.66%-5.60%2.67%0.58%165.29137.073.78%化学薬品
600987Zhejiang Hangmin
6.730.07+1.05%832.00万5,517.57万6.666.666.776.4870.72億70.72億10.51億10.51億+1.51%+0.45%-6.01%-9.30%-9.18%-14.92%-20.45%4.46%0.79%10.2610.324.35%繊維製造
300727Ningbo Runhe High-Tech Materials
21.880.14+0.64%166.79万3,610.11万21.7221.7421.9021.3927.95億24.92億1.28億1.14億-1.66%-4.50%-1.31%-10.44%-5.28%-17.25%-23.47%0.91%1.47%32.2733.982.35%化学薬品
300067Shanghai Anoky Group
3.700.02+0.54%2,314.74万8,518.92万3.683.683.733.6242.71億28.55億11.54億7.72億-2.89%-6.33%-10.19%-31.48%+29.82%+25.85%+20.52%1.08%3.00%205.56528.572.99%化学薬品
600352Zhejiang Longsheng Group
8.730.04+0.46%794.88万6,947.55万8.708.698.798.65284.02億284.02億32.53億32.53億+1.99%-0.34%+0.34%-1.91%+13.52%-4.07%+7.12%2.86%0.24%20.4418.501.61%化学薬品
300798JiangSu Jinji Industrial
5.650.02+0.36%257.51万1,451.56万5.655.635.705.5526.49億21.04億4.69億3.72億-2.42%-5.20%-9.16%-23.02%-36.09%-18.82%-42.64%0.35%0.69%148.68166.182.66%化学薬品
603790Argus
9.100.03+0.33%196.46万1,782.56万9.019.079.138.9917.41億17.41億1.91億1.91億-3.19%-20.18%-5.89%-13.66%-24.67%-38.01%-34.58%1.10%1.03%33.9639.741.54%化学薬品
002054Dymatic Chemicals, Inc.
4.760.01+0.21%161.77万771.13万4.774.754.804.7222.95億18.24億4.82億3.83億-0.42%-3.45%-4.03%-15.47%-23.24%-33.34%-29.28%1.47%0.42%43.2775.561.68%化学薬品
603980Zhejiang Jihua
3.360.000.00%235.68万790.98万3.363.363.393.3223.52億23.52億7.00億7.00億-0.59%-4.27%-11.81%-13.67%-22.08%-21.53%-26.99%2.08%0.34%損失損失2.08%化学薬品
002010Transfar Zhilian
3.76-0.01-0.27%1,005.74万3,773.17万3.773.773.823.73104.83億104.58億27.88億27.81億+0.27%-1.57%-3.09%-14.17%-14.56%-30.12%-16.83%2.66%0.36%17.9017.742.39%ロジスティクス
605566Hangzhou Flariant
14.37-0.04-0.28%38.06万547.84万14.3914.4114.4814.2619.16億8.95億1.33億6,228.80万-0.90%-2.51%-6.45%-17.65%-31.86%-41.20%-42.70%0.84%0.61%66.2266.531.53%化学薬品
002748Jiangxi Selon Industrial
5.30-0.03-0.56%126.93万673.38万5.325.335.345.2512.72億12.72億2.40億2.40億-0.75%+0.38%+2.51%-29.61%-40.38%-42.83%-54.89%--0.53%損失69.741.69%化学原料
603172Zhejiang Wanfeng Chemical
17.67-0.14-0.79%321.00万5,685.27万17.7617.8117.9917.5523.57億8.85億1.33億5,008.00万+4.93%-2.11%+5.62%+31.57%+20.12%-1.40%+0.80%0.57%6.41%76.1658.322.47%化学薬品
603968Nantong Acetic Acid Chemical
8.92-0.09-1.00%93.78万839.36万9.059.019.058.8918.50億18.24億2.07億2.04億-1.44%-2.73%-9.63%-24.02%-29.76%-48.62%-35.97%3.14%0.46%損失56.461.78%化学薬品
002099Zhejiang Hisoar Pharmaceutical
4.90-0.06-1.21%448.51万2,202.41万4.954.965.004.8779.32億79.24億16.19億16.17億-4.48%-4.11%-5.59%-22.71%-22.71%-37.90%-31.85%--0.28%損失損失2.62%化学医薬品
603188Jiangsu Yabang Dyestuff
2.49-0.04-1.58%2,711.72万6,805.77万2.662.532.662.4414.20億14.20億5.70億5.70億+6.41%-0.80%+8.26%-13.24%-28.86%-29.46%-41.13%--4.76%損失損失8.70%化学薬品

ニュース