分散染料

銘柄追加
  • 681.009
  • -0.253-0.04%
取引時間終了 03/05 15:00 CST
683.637高値673.795安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300798JiangSu Jinji Industrial
7.440.59+8.61%5,900.38万4.46億6.856.858.226.8534.88億27.70億4.69億3.72億+5.83%+5.68%+13.07%+9.57%+41.71%+3.48%+4.06%0.27%15.85%損失218.8220.00%化学薬品
600200JiangSu WuZhong Pharmaceutical Development
6.460.24+3.86%1.06億6.81億6.226.226.536.2246.01億45.92億7.12億7.11億-27.90%-28.93%-29.09%-38.42%-23.64%-23.46%-30.69%--14.90%損失損失4.98%化学医薬品
300727Ningbo Runhe High-Tech Materials
40.840.85+2.13%367.78万1.50億39.8539.9941.4839.8552.29億46.64億1.28億1.14億+0.10%+21.40%+36.45%+52.50%+90.84%+118.28%+21.04%0.49%3.22%57.3663.614.08%化学薬品
300067Shanghai Anoky Group
6.040.09+1.51%6,714.28万4.04億5.985.956.155.8669.72億56.62億11.54億9.37億-5.77%-1.31%+19.60%+1.00%+88.16%+53.69%-2.11%0.66%7.16%232.31862.864.87%化学薬品
301036Sunlour Pigment
41.240.40+0.98%333.84万1.39億40.8040.8442.8440.6041.24億29.05億1.00億7,043.56万-6.27%+1.28%+3.62%-11.67%+56.27%+185.20%+5.20%1.45%4.74%33.8387.195.49%化学薬品
002748Jiangxi Selon Industrial
7.770.07+0.91%171.62万1,325.71万7.717.707.777.6318.65億18.65億2.40億2.40億+3.74%+2.78%+3.05%+9.90%+26.14%+15.80%-4.31%1.29%0.72%52.86102.241.82%化学原料
603790Argus
13.150.10+0.77%266.39万3,504.08万13.1013.0513.4012.9025.16億25.16億1.91億1.91億+5.20%+6.13%+2.10%+11.63%+48.25%+44.51%+19.33%0.76%1.39%46.6357.423.83%化学薬品
603004Zhejiang Dragon Technology
23.800.14+0.59%632.01万1.49億23.7223.6623.9623.1556.05億14.01億2.36億5,888.00万-5.03%+3.07%+15.20%+1.80%+54.55%+14.71%+15.48%0.93%10.73%34.8532.213.42%化学薬品
002010Transfar Zhilian
5.140.02+0.39%3,312.16万1.69億5.115.125.145.04143.30億142.88億27.88億27.80億+0.39%-4.99%+18.98%+0.78%+41.60%+15.74%+13.47%1.95%1.19%43.9324.251.95%ロジスティクス
603172Zhejiang Wanfeng Chemical
13.82-0.03-0.22%170.80万2,342.10万13.8113.8513.9213.5618.43億6.92億1.33億5,008.00万-0.86%+0.22%+1.99%-9.02%-19.56%+15.17%+5.02%0.72%3.41%68.4245.612.60%化学薬品
600987Zhejiang Hangmin
6.79-0.02-0.29%796.76万5,369.00万6.836.816.836.6769.31億69.31億10.21億10.21億-1.02%0.00%-2.30%-8.37%+4.95%-1.45%-2.16%4.42%0.78%9.7810.122.35%繊維製造
002054Dymatic Chemicals, Inc.
6.22-0.02-0.32%502.53万3,092.64万6.246.246.246.0029.99億23.81億4.82億3.83億-1.58%+0.97%+3.67%-1.27%+32.62%+25.13%+7.06%1.13%1.31%64.1298.733.85%化学薬品
603980ZheJiangJiHua Group
4.83-0.03-0.62%1,057.03万5,062.37万4.844.864.884.7432.69億32.69億6.77億6.77億-3.59%-0.21%+6.62%+4.55%+42.48%+46.71%+10.53%1.45%1.56%損失損失2.88%化学薬品
300107Hebei Jianxin Chemical
9.48-0.07-0.73%1,010.04万9,564.66万9.699.559.699.3853.26億32.84億5.62億3.46億-5.67%0.00%+6.28%-15.58%+18.06%+151.86%+0.42%0.17%2.92%296.25364.623.25%化学薬品
600352Zhejiang Longsheng Group
9.27-0.07-0.75%1,938.07万1.79億9.349.349.359.15301.58億301.58億32.53億32.53億-1.70%-1.90%-3.44%-9.56%+4.04%+15.88%-9.91%4.85%0.60%15.1719.642.14%化学薬品
605566Hangzhou Flariant
18.49-0.19-1.02%70.07万1,296.54万18.5918.6818.9018.3324.65億11.52億1.33億6,228.80万+0.82%-2.63%-2.43%-2.84%+28.76%+18.98%+2.72%0.65%1.13%174.4385.603.05%化学薬品
002513Jiangsu Lanfeng Bio-chemical
4.46-0.05-1.11%882.17万3,899.11万4.524.514.544.3616.74億11.77億3.75億2.64億-2.19%-1.11%+2.29%-22.43%+34.34%+8.52%-0.45%--3.34%損失損失3.99%農薬
002440Zhejiang Runtu
6.85-0.08-1.15%317.78万2,180.04万6.926.936.976.8376.99億64.83億11.24億9.46億-2.70%-0.87%0.00%-0.44%+21.24%+22.03%+2.09%2.19%0.34%81.55167.072.02%化学薬品
300535Sichuan Dowell Science and Technology Inc.
14.78-0.18-1.20%217.72万3,208.90万14.8614.9614.9514.6115.49億11.30億1.05億7,644.50万+1.09%+3.21%+7.73%-4.21%+29.65%+35.72%+13.43%0.47%2.85%61.5854.542.27%化学薬品
002099Zhejiang Hisoar Pharmaceutical
4.58-0.06-1.29%1,415.00万6,427.65万4.634.644.634.5074.14億74.04億16.19億16.17億-4.18%-6.15%-7.85%-23.79%-15.19%-11.75%-11.24%--0.88%損失損失2.80%化学医薬品
603968Nantong Acetic Acid Chemical
9.98-0.16-1.58%201.53万2,008.29万10.1910.1410.209.8720.70億20.41億2.07億2.04億-1.77%-0.30%+6.06%-6.20%+15.24%+0.81%+7.66%2.81%0.99%損失63.163.25%化学薬品
300586Malion New Materials
8.55-0.16-1.84%1,766.09万1.50億8.658.718.728.3660.81億45.70億7.11億5.34億-3.39%-1.27%+2.64%-12.58%+42.50%+48.70%+5.04%0.58%3.30%120.4252.784.13%プラスチック
300758Anshan Hifichem
13.10-0.26-1.95%1,299.50万1.71億13.2813.3613.4713.0053.19億46.20億4.06億3.53億+1.31%-4.24%-2.75%-2.24%+31.78%+82.68%+9.35%0.38%3.68%39.34485.193.52%化学薬品
603188Jiangsu Yabang Dyestuff
3.54-0.09-2.48%1,167.02万4,118.28万3.653.633.653.4820.18億20.18億5.70億5.70億-5.60%-2.75%-2.75%-15.51%+46.89%+40.48%+2.02%--2.05%損失損失4.68%化学薬品

ニュース

掲示板

もっと見る