マカイコンセプト

銘柄追加
  • 572.553
  • -7.818-1.35%
取引時間外 09/13 15:00 CST
579.895高値571.498安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002596Hainan Ruize New Building Material
1.880.03+1.62%1.10億2.08億1.851.852.031.7521.57億19.23億11.48億10.23億+9.94%+22.88%+32.39%+26.17%-22.63%-36.27%-33.33%--10.76%損失損失15.14%セメント
600168Wuhan Sanzhen Industry Holding
3.690.000.00%198.39万733.33万3.703.693.723.6736.66億36.66億9.93億9.93億-1.34%-3.40%-6.58%-7.98%-10.90%-18.62%-22.99%1.19%0.20%損失25.271.36%環境ガバナンス
600158China Sports Industry Group
6.580.000.00%497.59万3,281.49万6.596.586.636.5563.14億63.14億9.60億9.60億-0.90%-3.09%-7.32%-14.84%-22.38%-31.93%-15.17%0.35%0.52%43.8787.731.22%スポーツ II
600777Shandong Xinchao Energy Corporation
1.790.000.00%3,076.39万5,534.12万1.791.791.821.79121.73億113.95億68.00億63.66億-2.72%-15.96%-0.56%+5.29%-32.45%-32.20%-41.50%--0.48%4.654.691.68%石油・ガス採掘 II
000592Zhongfu Straits
1.45-0.01-0.68%2,179.61万3,153.59万1.461.461.461.4328.01億27.75億19.32億19.14億+1.40%+1.40%+2.84%+6.62%-35.27%-42.91%-42.69%--1.14%損失損失2.06%林業II
600684Guangzhou Pearl River Development Group co.,Ltd.
2.78-0.02-0.71%1,202.92万3,377.35万2.792.802.842.7723.73億23.73億8.53億8.53億-0.71%-2.46%-1.42%+6.51%-8.25%-34.12%-19.88%--1.41%損失損失2.50%不動産サービス
000735Luoniushan Co., Ltd.
4.68-0.04-0.85%1,232.75万5,783.13万4.714.724.744.6553.89億53.86億11.52億11.51億-1.27%-4.68%-3.70%+4.46%-16.43%-23.65%-18.61%0.43%1.07%損失損失1.91%農業
002264New Huadu Supercenter
4.38-0.04-0.90%556.01万2,451.87万4.424.424.474.3731.53億28.67億7.20億6.54億-3.10%-6.61%-7.98%-21.36%-7.01%-20.94%-20.51%--0.85%12.7315.702.26%広告マーケティング
600157Wintime Energy
1.05-0.01-0.94%1.66億1.76億1.061.061.071.05233.29億233.29億222.18億222.18億-0.94%-5.41%-6.25%-11.76%-22.79%-27.08%-23.36%--0.75%9.5510.291.89%石炭採掘
600195China Animal Husbandry Industry
5.66-0.06-1.05%584.28万3,320.96万5.735.725.745.6457.80億57.80億10.21億10.21億-3.08%-7.67%-11.56%-27.26%-42.31%-51.46%-51.79%2.10%0.57%29.3314.331.75%アニマルヘルス II
002678Guangzhou Pearl River Piano Group
3.47-0.05-1.42%290.93万1,015.92万3.533.523.533.4747.19億47.11億13.60億13.58億-3.61%-3.88%-3.34%-5.19%-26.76%-39.63%-39.84%0.06%0.21%損失867.501.71%エンターテイメント用品
600398Hla Group Corp.,
5.18-0.10-1.89%2,321.88万1.21億5.285.285.305.15248.78億248.78億48.03億48.03億-8.64%-9.44%-11.90%-41.14%-31.39%-18.55%-21.87%15.25%0.48%8.558.422.84%衣類とホームテキスタイル
600361Innovation New Material Technology
3.48-0.07-1.97%2,800.20万9,797.39万3.553.553.563.47142.94億27.86億41.07億8.01億-6.20%-13.43%-7.45%-1.14%-16.95%-39.69%-29.55%2.01%3.50%13.9214.942.54%工業用金属
601118China Hainan Rubber Industry Group
4.88-0.11-2.20%3,849.46万1.87億4.974.994.974.77208.84億208.84億42.79億42.79億+1.67%+2.09%+6.09%+4.97%-6.68%+0.02%+15.66%0.43%0.90%77.4670.724.01%植栽産業
000821J.S. Corrugating Machinery
9.71-0.37-3.67%1,375.36万1.35億10.0010.0810.079.7160.48億58.77億6.23億6.05億-2.71%-4.15%-6.81%-16.60%-34.54%-45.70%-38.56%0.90%2.27%16.6817.983.57%太陽光発電装置