マカイコンセプト

銘柄追加
  • 841.899
  • -12.430-1.45%
昼休み 12/13 11:30 CST
854.613高値840.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002596Hainan Ruize New Building Material
4.130.31+8.12%1.49億6.10億3.843.824.203.8347.40億42.23億11.48億10.23億+22.92%+41.44%+52.96%+145.83%+177.18%+45.42%+46.45%--14.57%損失損失9.69%セメント
000592Zhongfu Straits
3.250.09+2.85%2.59億8.51億3.233.163.443.1862.78億62.24億19.32億19.15億+10.54%+24.52%+31.05%+116.67%+112.42%+26.46%+28.46%--13.55%損失損失8.23%林業II
600158China Sports Industry Group
9.100.09+1.00%4,174.67万3.82億9.069.019.309.0087.32億87.32億9.60億9.60億+4.72%+8.20%+13.18%+37.88%+14.36%+6.97%+17.31%0.25%4.35%65.00121.333.33%スポーツ II
000735Luoniushan Co., Ltd.
7.300.07+0.97%4,202.71万3.05億7.177.237.347.1484.06億84.02億11.52億11.51億+4.43%+8.79%+21.46%+56.32%+60.79%+25.43%+26.96%0.27%3.65%521.43損失2.77%農業
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%528.47万3,022.10万5.685.695.805.6278.05億77.92億13.60億13.58億+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.39%損失1,435.003.16%エンターテイメント用品
000821J.S. Corrugating Machinery
14.47-0.07-0.48%3,798.44万5.57億14.3114.5414.9914.2690.13億87.58億6.23億6.05億+3.06%+2.92%+1.47%+45.14%+21.05%-4.07%-8.44%0.60%6.28%19.1426.805.02%太陽光発電装置
600684Guangzhou Pearl River Development Group co.,Ltd.
3.87-0.07-1.78%1,123.54万4,328.10万3.933.943.943.8033.03億33.03億8.53億8.53億+2.93%+7.50%+10.89%+36.27%+45.49%+1.84%+11.53%--1.32%110.57損失3.55%不動産サービス
601118China Hainan Rubber Industry Group
5.90-0.11-1.83%2,686.69万1.59億5.916.015.995.88252.49億252.49億42.79億42.79億-1.99%+2.97%+5.55%+23.95%+26.36%+36.29%+39.84%0.36%0.63%67.8285.511.83%植栽産業
002264New Huadu Supercenter
7.44-0.14-1.85%3,119.11万2.35億7.487.587.737.4053.56億48.69億7.20億6.54億+5.38%+5.98%+23.18%+67.19%+30.76%+28.28%+35.03%--4.77%23.1126.674.35%広告マーケティング
600361Innovation New Material Technology
4.28-0.09-2.06%2,801.02万1.20億4.324.374.364.25175.80億62.88億41.07億14.69億+2.88%+7.54%+3.38%+20.56%+17.91%-12.83%-13.36%1.64%1.91%17.0518.372.52%工業用金属
600168Wuhan Sanzhen Industry Holding
5.04-0.11-2.14%892.40万4,541.06万5.155.155.165.0350.07億50.07億9.93億9.93億-1.75%+2.86%+5.00%+37.33%+20.86%+15.90%+5.19%0.87%0.90%損失34.522.52%環境ガバナンス
600195China Animal Husbandry Industry
7.34-0.18-2.39%1,245.07万9,223.95万7.477.527.487.3374.95億74.95億10.21億10.21億+1.80%+2.37%+4.56%+27.43%-7.68%-35.34%-37.48%1.62%1.22%85.3518.582.00%アニマルヘルス II
600398Hla Group Corp.,
6.51-0.17-2.54%5,327.16万3.50億6.646.686.676.47312.66億312.66億48.03億48.03億+5.34%+6.03%+7.43%+23.76%-25.94%-2.98%-1.81%12.14%1.11%12.9910.592.99%衣類とホームテキスタイル
600777Shandong Xinchao Energy Corporation
2.27-0.06-2.58%2,876.47万6,598.90万2.322.332.332.27154.37億144.51億68.00億63.66億+2.71%+4.13%+3.65%+28.25%+47.40%-12.36%-25.82%--0.45%6.505.942.58%石油・ガス採掘 II
600157Wintime Energy
1.86-0.05-2.62%11.82億22.16億1.891.911.931.85413.25億413.25億222.18億222.18億+0.54%+17.72%+20.00%+78.08%+49.46%+36.31%+36.31%0.32%5.32%19.5818.244.19%石炭採掘