マカイコンセプト

銘柄追加
  • 837.966
  • -16.363-1.92%
取引時間外 12/13 15:00 CST
854.613高値836.775安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002596Hainan Ruize New Building Material
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%損失損失9.69%セメント
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%941.11万5,397.41万5.685.695.835.6278.05億77.92億13.60億13.58億+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%損失1,435.003.69%エンターテイメント用品
600158China Sports Industry Group
9.00-0.01-0.11%6,823.70万6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%スポーツ II
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%6,887.53万5.00億7.177.237.347.1482.79億82.75億11.52億11.51億+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57損失2.77%農業
600195China Animal Husbandry Industry
7.47-0.05-0.66%2,618.46万1.95億7.477.527.567.3376.28億76.28億10.21億10.21億+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%アニマルヘルス II
000592Zhongfu Straits
3.13-0.03-0.95%3.45億11.24億3.233.163.443.1160.46億59.94億19.32億19.15億+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%損失損失10.44%林業II
000821J.S. Corrugating Machinery
14.39-0.15-1.03%5,125.25万7.48億14.3114.5414.9914.2689.63億87.10億6.23億6.05億+2.49%+2.35%+0.91%+44.33%+20.39%-4.60%-8.94%0.60%8.47%19.0326.655.02%太陽光発電装置
600361Innovation New Material Technology
4.28-0.09-2.06%4,768.73万2.05億4.324.374.364.25175.80億62.88億41.07億14.69億+2.88%+7.54%+3.38%+20.56%+17.91%-12.83%-13.36%1.64%3.25%17.0518.372.52%工業用金属
601118China Hainan Rubber Industry Group
5.88-0.13-2.16%4,289.49万2.54億5.916.015.995.86251.63億251.63億42.79億42.79億-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%植栽産業
600684Guangzhou Pearl River Development Group co.,Ltd.
3.84-0.10-2.54%1,936.59万7,454.66万3.933.943.943.8032.77億32.77億8.53億8.53億+2.13%+6.67%+10.03%+35.21%+44.36%+1.05%+10.66%--2.27%109.71損失3.55%不動産サービス
600398Hla Group Corp.,
6.51-0.17-2.54%8,398.74万5.51億6.646.686.676.47312.66億312.66億48.03億48.03億+5.34%+6.03%+7.43%+23.76%-25.94%-2.98%-1.81%12.14%1.75%12.9910.592.99%衣類とホームテキスタイル
600168Wuhan Sanzhen Industry Holding
5.01-0.14-2.72%1,457.52万7,385.80万5.155.155.165.0149.77億49.77億9.93億9.93億-2.34%+2.24%+4.38%+36.51%+20.14%+15.21%+4.56%0.88%1.47%損失34.322.91%環境ガバナンス
600777Shandong Xinchao Energy Corporation
2.26-0.07-3.00%4,487.89万1.03億2.322.332.332.26153.69億143.88億68.00億63.66億+2.26%+3.67%+3.20%+27.68%+46.75%-12.74%-26.14%--0.71%6.485.923.00%石油・ガス採掘 II
002264New Huadu Supercenter
7.35-0.23-3.03%4,616.38万3.46億7.487.587.737.3152.91億48.10億7.20億6.54億+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%広告マーケティング
600157Wintime Energy
1.85-0.06-3.14%20.13億37.58億1.891.911.931.83411.03億411.03億222.18億222.18億0.00%+17.09%+19.35%+77.12%+48.66%+35.58%+35.58%0.32%9.06%19.4718.145.24%石炭採掘