輸入博覧会

銘柄追加
  • 789.509
  • -12.778-1.59%
寄付前 01/03 15:00 CST
805.373高値786.963安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002640Global Top E-Commerce
4.410.19+4.50%4.19億17.44億4.204.224.593.8168.71億62.93億15.58億14.27億+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%損失損失18.48%インターネット電子商取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
21.420.46+2.19%1,938.20万4.10億21.0020.9621.7020.1649.42億28.78億2.31億1.34億+1.56%-3.64%+12.15%+28.96%+36.57%-17.52%+7.05%2.96%14.43%28.3026.257.35%プロフェッショナルサービス
601919COSCO Shipping Holdings
14.96-0.07-0.47%1.03億15.61億15.1015.0315.2914.902,387.74億1,909.05億159.61億127.61億-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%出荷ポート
603056Deppon Logistics
13.79-0.09-0.65%607.78万8,460.91万13.8813.8814.2213.73141.62億141.62億10.27億10.27億-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%ロジスティクス
600648Shanghai Waigaoqiao Free Trade Zone Group
11.41-0.09-0.78%494.83万5,667.21万11.4711.5011.6511.31129.54億106.66億11.35億9.35億-4.60%-4.76%-7.76%+3.26%+32.06%+18.12%-4.20%3.59%0.53%17.3913.972.96%不動産開発
601866COSCO SHIPPING Development
2.47-0.02-0.80%7,856.98万1.96億2.492.492.542.46335.33億244.53億135.76億99.00億-3.89%-6.44%-7.84%-2.41%-1.55%+4.26%-5.36%2.06%0.79%21.1123.753.21%出荷ポート
600115China Eastern Airlines Corporation
3.85-0.04-1.03%6,019.62万2.33億3.893.893.933.83858.21億658.91億222.91億171.15億-3.27%-5.64%-4.94%+2.12%+0.26%+0.26%-3.75%--0.35%損失損失2.57%航空空港
601598Sinotrans Limited
5.18-0.07-1.33%2,922.62万1.53億5.255.255.325.15377.84億272.26億72.94億52.56億-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%ロジスティクス
600597Bright Dairy & Food
8.29-0.14-1.66%1,362.45万1.14億8.458.438.498.25114.28億114.27億13.78億13.78億-5.15%-7.06%-5.37%-3.94%+8.22%-1.89%-2.93%2.65%0.99%15.0211.812.85%飲み物と乳製品
600637Oriental Pearl Group
7.34-0.19-2.52%3,294.00万2.44億7.567.537.597.30246.76億246.76億33.62億33.62億-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%テレビ放送 II
600655Shanghai Yuyuan Tourist Mart
6.15-0.20-3.15%1,974.28万1.23億6.326.356.356.13239.50億239.23億38.94億38.90億-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般小売業
002024Suning.com Co.,LTD.
1.99-0.07-3.40%3,869.43万7,751.68万2.052.062.051.97184.37億183.05億92.65億91.98億-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%損失損失3.88%インターネット電子商取引
000718Suning Universal
2.26-0.08-3.42%3,760.80万8,596.96万2.342.342.372.2468.58億51.61億30.35億22.83億-8.87%-13.08%-11.72%+4.63%+42.14%-12.06%-4.24%3.54%1.65%44.3137.675.56%不動産開発
603128CTS International Logistics Corporation
6.05-0.23-3.66%3,001.03万1.85億6.266.286.306.0279.20億79.20億13.09億13.09億-14.06%-15.15%-9.70%+2.13%+16.26%-12.00%-5.91%7.37%2.29%15.0912.854.46%ロジスティクス
600822Shanghai Material Trading
9.68-0.39-3.87%1,046.83万1.03億10.2110.0710.219.5648.01億38.35億4.96億3.96億-6.47%-15.09%-14.49%+10.38%+28.21%-12.24%-5.28%--2.64%84.1734.336.46%カーサービス
002183Eternal
4.16-0.20-4.59%4,730.65万2.00億4.364.364.404.13108.04億108.03億25.97億25.97億-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%トレード II
002401COSCO SHIPPING Technology
14.33-0.78-5.16%792.17万1.16億15.1115.1115.2814.3353.26億53.05億3.72億3.70億-12.73%-15.80%-17.07%-18.90%+3.69%-23.57%-9.76%1.26%2.14%36.5628.216.29%ITサービスⅡ
601828Red Star Macalline Group Corporation
3.10-0.17-5.20%4,522.45万1.42億3.253.273.253.08135.00億112.02億43.55億36.13億-8.01%-13.89%-19.27%+4.03%+21.57%-21.32%-3.43%--1.25%損失損失5.20%一般小売業
600278Orient International Enterprise,
6.52-0.40-5.78%1,214.26万8,102.30万6.966.926.976.4957.23億56.82億8.78億8.71億-8.39%-17.96%-15.62%-2.20%+27.74%-8.22%-6.72%2.85%1.39%24.4221.036.94%トレード II
600708Bright Real Estate Group
3.35-0.21-5.90%4,626.51万1.58億3.573.563.613.3174.66億74.55億22.29億22.25億-12.99%-20.24%-27.17%+48.89%+91.98%+52.62%-9.95%0.15%2.08%損失223.338.43%不動産開発
600826DLG Exhibitions & Events Corporation
7.88-0.54-6.41%1,771.43万1.42億8.378.428.467.7957.96億57.96億7.36億7.36億-11.06%-18.68%-12.83%+5.90%+57.57%+25.39%-8.37%3.31%2.41%24.6321.077.96%プロフェッショナルサービス
603648Shanghai Shine-Link International Logistics
9.10-0.64-6.57%1,168.93万1.09億9.819.749.869.0932.98億32.98億3.62億3.62億-16.21%-9.54%-5.80%+5.69%+21.33%-8.54%-11.31%3.85%3.23%22.6921.517.91%ロジスティクス
600630Shanghai Dragon Corporation
8.79-0.65-6.89%2,111.81万1.90億9.479.449.538.7837.35億37.35億4.25億4.25億-12.97%-25.19%-18.46%+6.80%+15.96%-38.86%-7.28%0.14%4.97%66.59231.327.95%衣類とホームテキスタイル
600628Shanghai New World
7.70-0.83-9.73%4,431.51万3.49億8.388.538.407.7049.81億49.81億6.47億6.47億-8.11%-13.29%-15.75%+15.62%+42.33%+6.06%-5.75%0.39%6.85%110.00157.148.21%一般小売業
603777Shanghai Laiyifen
15.26-1.70-10.02%6,066.14万9.57億17.4016.9617.6815.2651.36億51.36億3.37億3.37億-7.23%+36.25%+29.32%+57.81%+73.02%+17.21%-1.04%0.33%18.02%526.2189.7614.27%スナックフード

ニュース

掲示板

もっと見る