輸入博覧会

銘柄追加
  • 804.738
  • -8.709-1.07%
取引時間外 12/04 15:00 CST
812.155高値801.234安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002640Global Top E-Commerce
6.200.56+9.93%7.89億46.09億5.585.646.205.1096.60億88.47億15.58億14.27億+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%損失損失19.50%インターネット電子商取引
600708Bright Real Estate Group
4.360.06+1.40%9,177.03万4.02億4.284.304.504.2597.17億97.02億22.29億22.25億+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%損失290.675.81%不動産開発
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.370.06+0.33%399.38万7,360.61万18.1818.3118.9017.9542.38億24.68億2.31億1.34億+3.61%+4.79%-8.65%+42.91%-10.19%-15.21%-23.30%3.45%2.97%24.2722.515.19%プロフェッショナルサービス
601919COSCO Shipping Holdings
14.19-0.05-0.35%6,780.73万9.59億14.1514.2414.2614.012,264.84億1,810.79億159.61億127.61億+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%出荷ポート
600648Shanghai Waigaoqiao Free Trade Zone Group
12.16-0.06-0.49%594.03万7,254.31万12.1912.2212.3012.13138.06億113.67億11.35億9.35億+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.64%18.5414.881.39%不動産開発
603128CTS International Logistics Corporation
6.66-0.04-0.60%6,086.47万4.07億6.626.706.856.5287.18億87.18億13.09億13.09億+4.39%+5.71%+6.39%+28.47%+10.93%-1.26%-4.10%6.70%4.65%16.6114.144.93%ロジスティクス
601598Sinotrans Limited
5.25-0.05-0.94%2,960.45万1.56億5.295.305.295.24382.95億275.94億72.94億52.56億+0.96%-0.57%+1.16%+16.00%-8.56%+25.85%+6.03%5.52%0.56%9.839.070.94%ロジスティクス
600597Bright Dairy & Food
8.77-0.10-1.13%1,410.14万1.25億8.848.878.938.75120.89億120.89億13.78億13.78億+0.69%+0.57%+1.04%+15.39%+8.00%-3.94%+3.06%2.51%1.02%15.8912.492.03%飲み物と乳製品
601828Red Star Macalline Group Corporation
3.79-0.05-1.30%6,209.52万2.39億3.803.843.973.76165.04億136.95億43.55億36.13億+7.67%-2.07%+14.50%+73.06%+30.24%-11.86%-2.07%--1.72%損失損失5.47%一般小売業
601866COSCO SHIPPING Development
2.65-0.04-1.49%6,122.49万1.63億2.682.692.682.64359.76億256.59億135.76億96.83億+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%出荷ポート
600655Shanghai Yuyuan Tourist Mart
6.32-0.10-1.56%1,864.01万1.18億6.406.426.406.28246.12億245.60億38.94億38.86億+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%一般小売業
000718Suning Universal
2.51-0.04-1.57%3,910.09万9,949.77万2.542.552.592.4976.17億57.31億30.35億22.83億+5.02%+2.45%+2.45%+50.30%+38.67%-12.24%0.00%3.19%1.71%49.2241.833.92%不動産開発
600115China Eastern Airlines Corporation
3.99-0.08-1.97%6,921.29万2.78億4.064.074.073.97889.42億682.87億222.91億171.15億-2.92%-1.24%+1.27%+6.68%+0.76%-6.78%+2.84%--0.40%損失損失2.46%航空空港
603777Shanghai Laiyifen
11.48-0.25-2.13%1,594.87万1.88億11.7211.7312.2311.3938.64億38.64億3.37億3.37億+7.09%+8.00%+9.33%+38.31%+15.74%-18.34%-14.13%0.44%4.74%395.8667.537.16%スナックフード
600637Oriental Pearl Group
8.17-0.19-2.27%3,186.21万2.62億8.338.368.358.13274.67億274.67億33.62億33.62億-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%テレビ放送 II
603056Deppon Logistics
14.24-0.36-2.47%1,018.11万1.46億14.6014.6014.6014.17146.24億146.24億10.27億10.27億-4.62%+2.08%-0.63%+6.27%-3.01%-2.75%-1.06%0.55%0.99%18.4719.612.95%ロジスティクス
600826DLG Exhibitions & Events Corporation
8.79-0.23-2.55%1,991.59万1.77億9.059.029.058.7464.65億64.65億7.36億7.36億-0.34%-21.87%+14.16%+69.33%+55.93%+33.17%+44.16%2.97%2.71%27.4723.503.44%プロフェッショナルサービス
002401COSCO SHIPPING Technology
16.66-0.50-2.91%876.80万1.47億17.0217.1617.0916.5261.92億61.68億3.72億3.70億-0.06%-7.08%+1.03%+31.39%+8.82%-12.36%-7.13%1.08%2.37%42.5032.803.32%ITサービスⅡ
603648Shanghai Shine-Link International Logistics
9.66-0.32-3.21%1,086.99万1.06億9.949.989.959.5835.01億35.01億3.62億3.62億+0.10%+3.21%+4.89%+27.44%+22.74%+2.01%+2.66%3.62%3.00%24.0922.843.71%ロジスティクス
002183Eternal
5.27-0.20-3.66%8,263.14万4.41億5.455.475.465.24136.86億136.86億25.97億25.97億+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%トレード II
600630Shanghai Dragon Corporation
10.66-0.43-3.88%3,839.97万4.15億10.8511.0911.0310.5445.29億45.29億4.25億4.25億-1.84%+9.00%+2.01%+48.68%+26.93%+18.73%-27.42%0.11%9.04%80.76280.534.42%衣類とホームテキスタイル
600278Orient International Enterprise,
7.81-0.33-4.05%3,706.58万2.92億8.058.148.117.7668.55億68.06億8.78億8.71億-5.33%-3.46%+6.99%+44.36%+40.54%+11.62%+13.40%1.19%4.25%29.2525.194.30%トレード II
600822Shanghai Material Trading
11.37-0.57-4.77%2,100.64万2.43億11.9411.9412.0111.2656.39億45.04億4.96億3.96億-4.13%-9.26%+14.73%+56.18%+41.59%+3.46%+12.24%--5.30%98.8740.326.28%カーサービス
600628Shanghai New World
9.85-1.09-9.96%1.08億10.77億9.8510.9410.449.8563.72億63.72億6.47億6.47億+8.24%+40.51%+40.11%+71.60%+71.01%+33.47%+41.12%0.30%16.67%140.71201.025.39%一般小売業

ニュース

掲示板

もっと見る