601828Red Star Macalline Group Corporation
2.280.08+3.64%1,856.35万4,200.28万2.202.202.302.2099.29億82.39億43.55億36.13億-3.80%-5.79%-6.94%-25.97%-36.49%-54.03%-41.09%--0.51%損失損失4.55%一般小売業
002024Suning.com Co.,LTD.
1.280.04+3.23%1,653.71万2,113.69万1.251.241.301.25118.59億117.76億92.65億92.00億+1.59%0.00%-0.78%-11.72%-22.42%-37.25%-27.68%--0.18%損失損失4.03%インターネット電子商取引
603128CTS International Logistics Corporation
5.280.16+3.13%1,323.95万7,017.80万5.285.125.375.2169.12億69.12億13.09億13.09億-1.49%-3.83%+0.38%-18.27%-27.87%-40.48%-25.22%6.25%1.01%12.1711.213.13%ロジスティクス
000718Suning Universal
1.640.04+2.50%1,358.59万2,211.91万1.601.601.651.5949.77億37.55億30.35億22.90億-1.80%-2.38%+2.50%-18.41%-29.61%-46.05%-36.19%1.22%0.59%34.1727.333.75%不動産開発
002183Eternal
2.790.06+2.20%1,263.25万3,507.69万2.732.732.802.7372.46億72.46億25.97億25.97億-4.78%-5.42%-3.46%-15.66%-29.33%-45.59%-37.56%0.43%0.49%64.8851.672.56%トレード II
600278Orient International Enterprise,
5.430.09+1.69%155.64万842.57万5.385.345.455.3347.92億47.32億8.82億8.71億-0.18%-0.86%-1.22%-6.17%-8.69%-26.29%-21.16%1.71%0.18%19.2617.632.25%トレード II
600648Shanghai Waigaoqiao Free Trade Zone Group
8.860.12+1.37%347.81万3,067.59万8.778.748.908.69100.59億82.82億11.35億9.35億-1.77%-1.01%+1.26%-1.99%-4.11%-23.69%-6.24%4.63%0.37%18.3410.842.40%不動産開発
600628Shanghai New World
5.610.07+1.26%281.19万1,570.77万5.565.545.645.5336.29億36.29億6.47億6.47億-2.94%-4.59%-3.44%-6.50%-9.08%-26.67%-19.63%0.53%0.44%90.48114.491.99%一般小売業
603648Shanghai Shine-Link International Logistics
7.440.08+1.09%191.36万1,418.87万7.287.367.457.2826.96億26.96億3.62億3.62億-3.50%-2.49%-4.49%-10.47%-10.14%-15.65%-20.94%4.70%0.53%17.5517.592.31%ロジスティクス
600115China Eastern Airlines Corporation
3.770.04+1.07%2,541.95万9,520.32万3.733.733.773.71840.38億551.16億222.91億146.20億-0.26%-1.05%-4.31%-4.56%+0.53%-18.75%-2.84%--0.17%損失損失1.61%航空空港
601919COSCO Shipping Holdings
12.490.12+0.97%4,488.82万5.57億12.4112.3712.5012.311,993.49億1,593.84億159.61億127.61億-1.65%+0.97%-4.36%-15.67%+22.57%+39.87%+33.58%5.92%0.35%8.498.351.54%出荷ポート
600630Shanghai Dragon Corporation
7.070.06+0.86%1,017.32万7,198.83万7.007.017.166.9330.04億30.04億4.25億4.25億-4.46%-8.77%-10.05%-24.21%-34.22%+18.66%-51.87%0.17%2.39%135.96186.053.28%衣類とホームテキスタイル
600822Shanghai Material Trading
7.430.06+0.81%287.05万2,130.02万7.357.377.517.3136.85億29.43億4.96億3.96億-4.01%-3.51%-12.49%-11.02%-21.95%-40.23%-26.65%--0.73%675.4526.352.71%カーサービス
300795Zhejiang Meorient Commerce & Exhibition Inc.
13.730.10+0.73%97.79万1,341.60万13.6413.6313.8613.5031.50億18.27億2.29億1.33億-5.18%-8.16%-10.26%-32.03%-45.99%-42.31%-43.37%2.43%0.74%20.6216.742.64%プロフェッショナルサービス
002640Global Top E-Commerce
1.390.01+0.72%3,375.61万4,697.62万1.391.381.411.3721.66億19.83億15.58億14.27億-12.58%-2.80%-1.42%-40.09%-52.40%-64.45%-62.83%--2.37%損失損失2.90%インターネット電子商取引
600655Shanghai Yuyuan Tourist Mart
5.280.03+0.57%904.97万4,787.05万5.275.255.345.25205.71億205.09億38.96億38.84億-2.58%-3.65%-0.19%-5.55%-17.25%-27.97%-12.30%3.60%0.23%21.7310.151.71%一般小売業
600708Bright Real Estate Group
1.770.01+0.57%1,120.69万1,983.60万1.751.761.791.7539.45億39.39億22.29億22.25億-1.67%-2.21%0.00%-11.72%-11.28%-33.58%-17.48%0.28%0.50%118.00118.002.27%不動産開発
603777Shanghai Laiyifen
8.240.04+0.49%123.20万1,016.16万8.238.208.348.1427.73億27.73億3.37億3.37億-3.85%-7.52%-5.72%-23.91%-25.96%-41.68%-38.36%0.62%0.37%58.8648.472.44%スナックフード
002401COSCO SHIPPING Technology
12.88-0.02-0.16%346.97万4,504.77万12.9312.9013.1112.8347.87億47.68億3.72億3.70億-6.73%-5.57%-7.80%-17.80%-26.90%-41.37%-28.21%1.40%0.94%25.1125.352.17%ITサービスⅡ
600637Oriental Pearl Group
6.07-0.01-0.16%987.57万6,000.81万6.126.086.136.01204.07億204.07億33.62億33.62億-3.19%-3.50%-0.98%-4.56%-15.81%-22.18%-17.30%2.97%0.29%43.6733.911.97%テレビ放送 II
601866COSCO SHIPPING Development
2.32-0.01-0.43%2,599.84万6,031.06万2.332.332.342.31314.96億191.04億135.76億82.35億-4.13%-1.69%-1.61%-11.72%-3.25%-5.23%+0.52%1.38%0.32%21.6822.311.29%出荷ポート
603056Deppon Logistics
12.59-0.06-0.47%239.12万3,006.93万12.6512.6512.6712.48129.29億129.29億10.27億10.27億-4.40%-1.02%+1.53%-17.13%-14.13%-25.34%-12.52%0.63%0.23%15.4717.341.50%ロジスティクス
600826DLG Exhibitions & Events Corporation
5.06-0.03-0.59%285.41万1,450.22万5.085.095.165.0337.22億37.22億7.36億7.36億-5.95%-5.42%-5.24%-14.41%-15.54%-39.55%-17.81%3.97%0.39%13.3513.532.55%プロフェッショナルサービス
600597Bright Dairy & Food
7.59-0.06-0.78%473.99万3,610.53万7.657.657.707.58104.63億104.62億13.78億13.78億-5.83%-8.88%-5.60%-9.86%-15.10%-27.85%-10.81%2.90%0.34%10.9810.811.57%飲み物と乳製品
601598Sinotrans Limited
4.45-0.06-1.33%1,743.41万7,768.39万4.514.514.524.42324.59億233.89億72.94億52.56億-4.71%-3.47%-6.32%-24.27%-23.62%-3.10%-12.67%6.52%0.33%7.977.692.22%ロジスティクス