002024Suning.com Co.,LTD.
1.290.06+4.88%3,552.07万4,572.85万1.261.231.291.26119.52億118.68億92.65億92.00億+4.88%+2.38%-0.77%-15.69%-25.43%-34.52%-27.12%--0.39%損失損失2.44%インターネット電子商取引
002401COSCO SHIPPING Technology
13.970.29+2.12%497.75万6,943.04万13.7213.6814.1213.6151.96億51.73億3.72億3.70億0.00%+0.65%-5.86%-15.64%-19.34%-39.58%-22.13%1.29%1.34%27.2927.503.73%ITサービスⅡ
601919COSCO Shipping Holdings
13.060.24+1.87%1.21億15.67億12.9112.8213.1412.672,084.46億1,666.56億159.61億127.61億-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%出荷ポート
600637Oriental Pearl Group
6.130.10+1.66%1,977.95万1.21億6.036.036.155.99206.08億206.08億33.62億33.62億+3.20%+5.69%+3.72%-8.78%-15.21%-20.36%-16.49%2.94%0.59%44.1034.252.65%テレビ放送 II
600826DLG Exhibitions & Events Corporation
5.340.07+1.33%292.80万1,555.47万5.255.275.375.2339.28億39.28億7.36億7.36億+2.89%+3.89%-2.55%-13.46%-17.86%-36.74%-13.26%3.76%0.40%14.0914.282.66%プロフェッショナルサービス
600630Shanghai Dragon Corporation
7.860.10+1.29%1,762.55万1.38億7.787.767.957.7133.39億33.39億4.25億4.25億+1.42%-1.50%-3.18%-14.82%-47.84%+39.41%-46.49%0.15%4.15%151.15206.843.09%衣類とホームテキスタイル
600628Shanghai New World
5.840.07+1.21%293.71万1,709.75万5.785.775.865.7337.78億37.78億6.47億6.47億+4.10%+5.99%+5.04%-6.56%-19.11%-21.08%-16.69%0.51%0.45%112.31119.182.25%一般小売業
601828Red Star Macalline Group Corporation
2.450.02+0.82%1,127.18万2,752.94万2.432.432.472.39106.69億88.53億43.55億36.13億+2.08%+0.41%-5.77%-22.47%-34.14%-49.80%-36.69%--0.31%損失損失3.29%一般小売業
600278Orient International Enterprise,
5.590.04+0.72%454.76万2,546.70万5.565.555.645.5249.33億48.71億8.82億8.71億+3.33%+3.14%+3.52%-9.55%-24.46%-26.19%-19.91%2.25%0.52%19.8218.152.16%トレード II
002640Global Top E-Commerce
1.410.01+0.71%3,963.92万5,559.81万1.391.401.421.3821.97億20.12億15.58億14.27億0.00%+1.44%+4.44%-38.96%-56.62%-58.77%-62.30%--2.78%損失損失2.86%インターネット電子商取引
600822Shanghai Material Trading
8.490.05+0.59%1,487.32万1.27億8.438.448.788.2942.11億33.63億4.96億3.96億+5.33%+6.13%+8.71%-7.52%-25.07%-36.07%-16.19%--3.75%771.8230.115.81%カーサービス
601866COSCO SHIPPING Development
2.390.01+0.42%4,026.47万9,629.43万2.392.382.412.36324.46億196.81億135.76億82.35億-1.24%-2.45%-8.78%-2.85%-2.05%-0.96%+2.14%1.34%0.49%22.3422.982.10%出荷ポート
603056Deppon Logistics
12.400.04+0.32%290.37万3,595.65万12.3412.3612.4612.25127.34億127.34億10.27億10.27億-3.05%-4.70%-6.22%-25.13%-11.57%-21.88%-13.84%0.64%0.28%16.6217.081.70%ロジスティクス
603128CTS International Logistics Corporation
5.260.01+0.19%992.75万5,212.23万5.275.255.305.1968.86億68.86億13.09億13.09億-0.75%-1.87%-5.73%-18.45%-32.22%-40.50%-25.51%6.27%0.76%12.2611.172.10%ロジスティクス
603648Shanghai Shine-Link International Logistics
8.140.01+0.12%403.85万3,289.68万8.088.138.208.0829.50億29.50億3.62億3.62億+0.49%-3.21%+2.26%-8.74%-27.96%-13.86%-16.60%4.30%1.11%20.0519.241.48%ロジスティクス
600708Bright Real Estate Group
1.770.000.00%1,092.21万1,924.34万1.771.771.781.7439.45億39.39億22.29億22.25億+0.28%-0.28%-3.01%-10.83%-23.54%-16.71%-17.48%0.28%0.49%118.00118.002.26%不動産開発
000718Suning Universal
1.620.000.00%1,382.01万2,234.17万1.621.621.641.5949.16億37.09億30.35億22.90億-0.61%-1.82%-7.43%-21.36%-36.96%-40.00%-37.45%7.41%0.60%33.7527.003.09%不動産開発
002183Eternal
2.890.000.00%1,648.84万4,750.08万2.882.892.912.8475.05億75.05億25.97億25.97億+1.76%+2.85%+0.70%-19.68%-31.16%-44.08%-35.32%0.42%0.64%56.6753.522.42%ロジスティクス
600115China Eastern Airlines Corporation
3.94-0.01-0.25%3,580.02万1.40億3.943.953.963.89878.28億576.01億222.91億146.20億-2.96%+1.29%-2.48%+2.60%+1.03%-17.75%+1.55%--0.25%損失損失1.77%航空空港
600648Shanghai Waigaoqiao Free Trade Zone Group
8.75-0.03-0.34%313.52万2,741.99万8.838.788.838.6999.34億81.79億11.35億9.35億+0.81%+1.39%+0.92%-2.89%-20.67%-18.60%-7.41%4.69%0.34%10.6210.711.60%不動産開発
600597Bright Dairy & Food
8.04-0.04-0.50%449.70万3,631.35万8.078.088.128.03110.83億110.83億13.78億13.78億-0.62%+1.39%+2.68%-8.74%-4.29%-21.48%-5.52%2.74%0.33%11.6411.451.11%飲み物と乳製品
600655Shanghai Yuyuan Tourist Mart
5.29-0.03-0.56%557.81万2,955.14万5.305.325.335.27206.10億205.48億38.96億38.84億-1.31%-1.12%+0.38%-7.85%-15.09%-21.75%-12.13%3.59%0.14%10.9310.171.13%一般小売業
601598Sinotrans Limited
4.75-0.03-0.63%2,033.03万9,694.00万4.784.784.814.73346.48億249.66億72.94億52.56億-2.66%-5.68%-13.57%-17.04%-16.02%+10.92%-6.79%6.11%0.39%8.518.201.67%ロジスティクス
300795Zhejiang Meorient Commerce & Exhibition Inc.
15.30-0.29-1.86%89.71万1,384.11万15.3015.5915.5915.2935.10億20.36億2.29億1.33億-6.08%-6.71%-10.00%-30.39%-31.64%-39.41%-36.90%2.18%0.67%18.2818.661.92%プロフェッショナルサービス
603777Shanghai Laiyifen
8.74-0.27-3.00%352.78万3,132.99万8.969.019.148.6929.42億29.42億3.37億3.37億-0.11%-2.67%-7.41%-21.75%-33.23%-38.05%-34.62%0.58%1.05%62.4351.414.99%スナックフード