輸入博覧会

銘柄追加
  • 805.579
  • +0.841+0.10%
昼休み 12/05 11:30 CST
807.424高値801.355安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002640Global Top E-Commerce
6.820.62+10.00%2.03億13.33億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.23%損失損失15.16%インターネット電子商取引
002401COSCO SHIPPING Technology
17.340.68+4.08%1,272.16万2.21億16.6616.6617.7616.5664.45億64.19億3.72億3.70億+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%ITサービスⅡ
002183Eternal
5.420.15+2.85%4,440.74万2.37億5.235.275.435.21140.76億140.76億25.97億25.97億+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%トレード II
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.880.51+2.78%260.86万4,910.65万18.3018.3719.0418.2343.56億25.36億2.31億1.34億+7.09%+7.03%-6.12%+38.01%-7.06%-16.43%-21.17%3.35%1.94%24.9423.144.41%プロフェッショナルサービス
600826DLG Exhibitions & Events Corporation
8.930.14+1.59%822.62万7,277.66万8.718.798.948.6865.68億65.68億7.36億7.36億-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%プロフェッショナルサービス
600630Shanghai Dragon Corporation
10.790.13+1.22%1,489.04万1.60億10.6610.6610.8810.5845.84億45.84億4.25億4.25億-6.01%+9.32%-0.09%+48.62%+28.33%+23.34%-26.54%0.11%3.51%81.74283.952.81%衣類とホームテキスタイル
000718Suning Universal
2.540.03+1.20%1,493.91万3,768.89万2.502.512.552.4977.08億58.00億30.35億22.83億+4.96%+3.25%-5.93%+50.30%+41.90%-12.11%+1.20%3.15%0.65%49.8042.332.39%不動産開発
600708Bright Real Estate Group
4.410.05+1.15%7,058.47万3.20億4.414.364.714.4198.28億98.13億22.29億22.25億+14.84%+20.82%+29.33%+146.37%+133.95%+84.13%+105.59%0.11%3.17%損失294.006.88%不動産開発
600637Oriental Pearl Group
8.260.09+1.10%1,522.92万1.26億8.168.178.288.15277.69億277.69億33.62億33.62億-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%テレビ放送 II
600115China Eastern Airlines Corporation
4.030.04+1.00%3,088.03万1.24億3.993.994.053.98898.34億689.72億222.91億171.15億-2.18%-0.49%-0.25%+7.75%+1.77%-6.06%+3.87%--0.18%損失損失1.75%航空空港
601828Red Star Macalline Group Corporation
3.810.02+0.53%2,539.50万9,610.66万3.773.793.823.74165.92億137.67億43.55億36.13億+5.54%+2.42%+4.67%+70.85%+33.68%-13.01%-1.55%--0.70%損失損失2.11%一般小売業
600648Shanghai Waigaoqiao Free Trade Zone Group
12.210.05+0.41%255.31万3,108.15万12.1412.1612.2412.08138.63億114.14億11.35億9.35億+4.09%+3.04%-0.41%+38.12%+40.83%+16.51%+29.21%3.36%0.27%18.6114.941.32%不動産開発
603056Deppon Logistics
14.250.01+0.07%332.81万4,724.52万14.1814.2414.2614.12146.34億146.34億10.27億10.27億-1.32%+2.81%-1.59%+6.66%-2.28%-3.66%-0.99%0.55%0.32%18.4819.630.98%ロジスティクス
601866COSCO SHIPPING Development
2.650.000.00%3,536.62万9,356.38万2.652.652.662.63359.76億256.59億135.76億96.83億+1.92%-0.75%-5.36%+19.32%+2.36%+17.31%+15.77%1.92%0.37%22.6525.481.13%出荷ポート
603777Shanghai Laiyifen
11.47-0.01-0.09%742.44万8,396.26万11.4811.4811.5911.1538.60億38.60億3.37億3.37億+5.23%+7.90%+3.80%+36.06%+15.17%-17.36%-14.20%0.44%2.21%395.5267.473.83%スナックフード
600278Orient International Enterprise,
7.79-0.02-0.26%1,332.00万1.03億7.797.817.857.7068.38億67.88億8.78億8.71億-7.81%-1.14%+3.87%+43.20%+42.23%+9.77%+13.11%1.19%1.53%29.1825.131.92%トレード II
603648Shanghai Shine-Link International Logistics
9.63-0.03-0.31%322.77万3,102.08万9.659.669.679.5634.90億34.90億3.62億3.62億-3.60%+2.23%+2.56%+24.74%+23.94%-0.52%+2.34%3.63%0.89%24.0122.771.14%ロジスティクス
600597Bright Dairy & Food
8.74-0.03-0.34%548.38万4,788.52万8.778.778.788.69120.48億120.48億13.78億13.78億-0.34%+0.34%-2.35%+14.55%+8.03%-4.48%+2.70%2.52%0.40%15.8312.451.03%飲み物と乳製品
002024Suning.com Co.,LTD.
2.16-0.01-0.46%2,528.61万5,463.43万2.162.172.192.13200.12億198.68億92.65億91.98億+5.37%+4.85%+10.77%+56.52%+71.43%+12.50%+22.03%--0.28%損失損失2.77%インターネット電子商取引
601598Sinotrans Limited
5.22-0.03-0.57%1,629.51万8,534.80万5.255.255.265.21380.76億274.36億72.94億52.56億+0.77%-0.57%-0.95%+15.59%-4.42%+23.36%+5.42%5.56%0.31%9.789.020.95%ロジスティクス
600655Shanghai Yuyuan Tourist Mart
6.28-0.04-0.63%680.25万4,276.30万6.306.326.326.26244.56億244.05億38.94億38.86億+1.29%+2.45%-0.95%+23.87%+14.80%+0.47%+4.31%3.03%0.18%25.7412.080.95%一般小売業
601919COSCO Shipping Holdings
14.09-0.10-0.70%2,854.75万4.03億14.1714.1914.2014.022,248.88億1,798.03億159.61億127.61億+3.83%-2.83%-6.63%+20.63%-4.21%+64.41%+59.57%5.32%0.22%5.639.421.27%出荷ポート
600822Shanghai Material Trading
11.24-0.13-1.14%749.77万8,429.65万11.3011.3711.3811.1855.75億44.53億4.96億3.96億-7.49%-13.07%+9.55%+51.08%+40.68%+1.26%+10.96%--1.89%97.7439.861.76%カーサービス
603128CTS International Logistics Corporation
6.57-0.09-1.35%1,936.85万1.28億6.676.666.696.5586.00億86.00億13.09億13.09億+3.63%+1.70%+3.14%+25.05%+10.90%-2.45%-5.40%6.79%1.48%16.3813.952.10%ロジスティクス
600628Shanghai New World
9.12-0.73-7.41%5,273.88万4.81億9.209.859.358.9559.00億59.00億6.47億6.47億-8.89%+29.73%+25.27%+57.79%+60.00%+23.91%+30.66%0.33%8.15%130.29186.124.06%一般小売業

ニュース

掲示板

もっと見る