輸入博覧会

銘柄追加
  • 831.878
  • -12.870-1.52%
休場 12/13 15:00 CST
842.259高値831.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%2,396.08万5.21億19.7718.6322.3619.1651.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%プロフェッショナルサービス
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%6,624.80万7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%プロフェッショナルサービス
603128CTS International Logistics Corporation
6.820.15+2.25%7,966.58万5.44億6.666.676.986.6389.28億89.28億13.09億13.09億+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%ロジスティクス
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
600628Shanghai New World
10.320.16+1.57%1.05億10.88億10.1710.1610.9010.0066.76億66.76億6.47億6.47億+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般小売業
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%1,704.89万1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%ロジスティクス
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
600708Bright Real Estate Group
4.47-0.05-1.11%8,214.78万3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%損失298.006.20%不動産開発
601598Sinotrans Limited
5.27-0.07-1.31%3,179.30万1.68億5.325.345.345.26384.41億276.99億72.94億52.56億-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%ロジスティクス
600115China Eastern Airlines Corporation
4.25-0.06-1.39%7,059.60万3.02億4.304.314.334.24947.38億727.37億222.91億171.15億+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%損失損失2.09%航空空港
603777Shanghai Laiyifen
12.87-0.20-1.53%2,563.25万3.29億12.7513.0713.4112.4743.32億43.32億3.37億3.37億+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%スナックフード
600278Orient International Enterprise,
8.04-0.13-1.59%2,177.90万1.76億8.128.178.208.0470.57億70.06億8.78億8.71億+1.90%-6.07%+13.40%+42.81%+49.81%+13.29%+16.74%1.16%2.50%30.1125.941.96%トレード II
601919COSCO Shipping Holdings
14.27-0.24-1.65%1.31億18.83億14.4814.5114.5214.272,277.61億1,821.00億159.61億127.61億+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%出荷ポート
601866COSCO SHIPPING Development
2.70-0.05-1.82%1.51億4.08億2.752.752.762.68366.55億261.43億135.76億96.83億-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%出荷ポート
603056Deppon Logistics
14.57-0.29-1.95%865.39万1.27億14.7214.8614.8514.49149.63億149.63億10.27億10.27億+1.18%-1.42%+4.82%+16.75%+5.95%+0.54%+1.24%0.54%0.84%18.9020.072.42%ロジスティクス
002640Global Top E-Commerce
5.46-0.13-2.33%3.91億21.53億5.605.595.855.1885.07億77.91億15.58億14.27億-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%損失損失11.99%インターネット電子商取引
600822Shanghai Material Trading
12.25-0.30-2.39%3,485.10万4.31億12.5012.5512.7612.1460.76億48.53億4.96億3.96億+8.70%-0.65%-0.49%+63.33%+51.80%+0.33%+20.93%--8.80%106.5243.444.94%カーサービス
600655Shanghai Yuyuan Tourist Mart
6.77-0.18-2.59%4,595.48万3.14億6.956.957.036.71263.65億263.34億38.94億38.90億+5.62%+7.46%+13.59%+37.04%+27.01%+8.49%+12.45%2.81%1.18%27.7513.024.60%一般小売業
002024Suning.com Co.,LTD.
2.27-0.07-2.99%6,469.40万1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%損失損失3.42%インターネット電子商取引
600648Shanghai Waigaoqiao Free Trade Zone Group
12.12-0.40-3.19%562.05万6,851.50万12.4512.5212.4812.09137.60億113.30億11.35億9.35億-2.57%+2.62%+5.48%+42.59%+37.57%+18.94%+28.25%3.38%0.60%18.4814.833.12%不動産開発
002401COSCO SHIPPING Technology
16.88-0.62-3.54%1,171.67万2.00億17.2517.5017.4016.8762.74億62.49億3.72億3.70億-2.43%+0.12%+1.14%+32.39%+6.63%-17.46%-5.91%1.07%3.17%43.0633.233.03%ITサービスⅡ
000718Suning Universal
2.90-0.13-4.29%1.97億5.79億2.983.033.062.8788.00億66.22億30.35億22.83億+8.21%+18.85%+23.93%+76.83%+69.59%+6.62%+15.54%2.76%8.64%56.8648.336.27%不動産開発
002183Eternal
5.26-0.24-4.36%8,583.48万4.61億5.485.505.595.25136.60億136.60億25.97億25.97億-2.41%+2.94%+6.91%+87.86%+77.82%+11.72%+17.73%0.23%3.31%159.3997.416.18%トレード II
600597Bright Dairy & Food
9.47-0.49-4.92%5,759.48万5.51億9.819.969.829.45130.54億130.54億13.78億13.78億+6.88%+6.76%+10.37%+26.94%+18.38%+4.18%+11.28%2.32%4.18%17.1613.493.72%飲み物と乳製品
601828Red Star Macalline Group Corporation
4.00-0.26-6.10%1.16億4.71億4.174.264.184.00174.19億144.54億43.55億36.13億+2.04%+6.95%+20.85%+91.39%+48.15%-6.76%+3.36%--3.20%損失損失4.23%一般小売業

ニュース

掲示板

もっと見る