輸入博覧会

銘柄追加
  • 786.067
  • +1.238+0.16%
取引時間外 11/04 15:00 CST
787.156高値775.166安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.451.27+6.62%505.25万9,898.88万19.0119.1820.5818.3847.09億27.38億2.30億1.34億-4.66%+29.19%+15.54%+34.06%-11.91%+2.53%-14.62%3.10%3.77%26.9825.0311.47%プロフェッショナルサービス
600630Shanghai Dragon Corporation
9.170.37+4.20%2,497.94万2.28億8.838.809.238.8338.96億38.96億4.25億4.25億-3.47%+7.25%+3.62%+12.52%+2.94%+25.65%-37.57%0.13%5.88%69.47241.324.55%衣類とホームテキスタイル
600822Shanghai Material Trading
9.540.26+2.80%795.72万7,476.27万9.289.289.579.2547.32億37.79億4.96億3.96億-5.26%+7.67%+3.36%+8.66%+7.19%-7.92%-5.82%--2.01%82.9633.833.45%カーサービス
002640Global Top E-Commerce
2.960.07+2.42%9,943.18万2.92億2.912.892.992.8946.12億42.24億15.58億14.27億-8.36%-5.73%+10.86%+92.21%+32.74%-27.80%-20.86%--6.97%損失損失3.46%インターネット電子商取引
603777Shanghai Laiyifen
10.320.23+2.28%344.60万3,527.54万10.0810.0910.4410.0434.73億34.73億3.37億3.37億-2.09%+5.95%-3.55%+16.61%-8.26%-18.15%-22.81%0.49%1.02%355.8660.713.96%スナックフード
600637Oriental Pearl Group
7.950.16+2.05%5,137.02万4.07億7.777.798.067.77267.27億267.27億33.62億33.62億+4.19%+11.19%+5.86%+25.99%+20.27%+18.83%+8.31%2.26%1.53%50.0044.413.72%テレビ放送 II
603648Shanghai Shine-Link International Logistics
8.960.18+2.05%392.53万3,485.51万8.788.788.968.7632.47億32.47億3.62億3.62億-2.71%+2.40%0.00%+10.48%+3.58%+7.95%-4.78%3.91%1.08%22.3421.182.28%ロジスティクス
601598Sinotrans Limited
5.210.09+1.76%3,609.85万1.87億5.155.125.225.12380.03億273.83億72.94億52.56億-1.33%-3.34%-3.08%+9.09%-7.16%+23.12%+5.22%5.57%0.69%9.769.001.95%ロジスティクス
603128CTS International Logistics Corporation
6.170.10+1.65%2,160.09万1.32億6.076.076.206.0780.77億80.77億13.09億13.09億+0.33%+9.40%-1.34%+12.71%-3.65%-0.72%-11.16%7.23%1.65%15.3913.102.14%ロジスティクス
600826DLG Exhibitions & Events Corporation
7.450.12+1.64%920.52万6,747.53万7.357.337.457.2254.80億54.80億7.36億7.36億-0.40%+5.97%+8.28%+35.45%+20.03%+16.26%+21.01%3.50%1.25%23.2819.923.14%プロフェッショナルサービス
600115China Eastern Airlines Corporation
3.900.06+1.56%1.07億4.16億3.843.843.903.82869.36億570.16億222.91億146.20億+0.78%+8.03%-5.80%-2.99%+2.90%-0.76%+0.52%--0.74%損失損失2.08%航空空港
600648Shanghai Waigaoqiao Free Trade Zone Group
11.620.17+1.48%750.23万8,618.92万11.4411.4511.6211.33131.93億108.62億11.35億9.35億+2.20%+7.20%+5.44%+27.83%+29.11%+11.20%+22.96%3.53%0.80%17.7114.222.53%不動産開発
600597Bright Dairy & Food
8.530.11+1.31%1,502.49万1.27億8.428.428.548.36117.58億117.58億13.78億13.78億-3.07%+2.16%-7.88%+4.53%-2.96%-9.16%+0.24%2.58%1.09%15.4512.152.14%飲み物と乳製品
600655Shanghai Yuyuan Tourist Mart
6.050.05+0.83%2,235.61万1.34億5.986.006.085.89235.61億235.00億38.94億38.84億-2.26%+6.14%-5.17%+12.66%+5.95%-8.89%+0.49%3.14%0.58%24.8011.633.17%一般小売業
600628Shanghai New World
6.880.04+0.58%726.80万4,942.71万6.836.846.886.7344.51億44.51億6.47億6.47億-0.29%+5.68%-1.29%+15.05%+10.43%+2.23%-1.43%0.44%1.12%98.29140.412.19%一般小売業
002183Eternal
5.660.03+0.53%2.20億12.59億5.165.635.995.16146.99億146.99億25.97億25.97億+6.79%+36.39%+44.02%+87.42%+59.08%+33.55%+26.68%0.21%8.48%171.52104.8114.74%トレード II
600708Bright Real Estate Group
2.990.01+0.34%6,688.82万1.98億2.942.983.022.8566.64億66.54億22.29億22.25億+9.93%+30.00%+17.72%+61.62%+54.52%+37.47%+39.39%0.17%3.01%損失199.335.71%不動産開発
002401COSCO SHIPPING Technology
15.930.05+0.31%714.40万1.14億15.8915.8816.0315.8159.21億58.97億3.72億3.70億-8.03%-8.03%-8.55%+11.24%-2.69%-2.81%-11.20%1.13%1.93%40.6431.361.39%ITサービスⅡ
600278Orient International Enterprise,
7.000.01+0.14%638.46万4,435.31万7.006.997.066.9061.44億61.00億8.78億8.71億-3.18%+7.53%+1.89%+23.09%+15.57%+11.70%+1.64%1.33%0.73%26.2222.582.29%トレード II
601828Red Star Macalline Group Corporation
3.080.000.00%3,190.63万9,748.05万3.063.083.093.03134.13億111.29億43.55億36.13億-2.84%+10.00%-9.41%+21.74%-3.14%-23.38%-20.41%--0.88%損失損失1.95%一般小売業
601866COSCO SHIPPING Development
2.660.000.00%7,951.71万2.10億2.672.662.672.62361.12億219.04億135.76億82.35億+3.91%+7.21%+1.49%+9.87%+11.34%+26.13%+16.21%1.92%0.97%22.7425.581.88%出荷ポート
000718Suning Universal
2.34-0.01-0.43%3,664.99万8,463.76万2.352.352.362.2871.01億53.43億30.35億22.83億-0.43%+9.35%-2.90%+39.29%+17.00%-10.34%-8.95%0.85%1.61%45.8839.003.40%不動産開発
601919COSCO Shipping Holdings
15.26-0.18-1.17%1.66億25.14億15.5715.4415.6515.042,435.60億1,947.31億159.61億127.61億+4.02%+5.10%+0.46%+19.78%+33.16%+85.19%+72.82%4.91%1.30%6.1010.213.95%出荷ポート
002024Suning.com Co.,LTD.
1.78-0.03-1.66%5,047.48万8,984.52万1.811.811.821.76164.91億163.73億92.65億91.98億+5.33%+17.88%+14.10%+36.92%+17.11%-2.73%+0.56%--0.55%損失損失3.32%インターネット電子商取引
603056Deppon Logistics
14.44-0.26-1.77%1,796.28万2.60億14.7214.7014.9014.25148.29億148.29億10.27億10.27億+3.22%+4.26%-5.44%+15.34%-9.87%+4.17%+0.33%0.55%1.75%18.7319.894.42%ロジスティクス

ニュース

掲示板

もっと見る