インフルエンサーによるライブストリーミング

銘柄追加
  • 704.516
  • +15.011+2.18%
寄付前 11/21 15:00 CST
707.989高値689.402安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301001Shanghai Kaytune Industrial
30.745.12+19.98%1,743.81万5.12億25.9525.6230.7425.7124.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%インターネット電子商取引
300459Zhejiang Jinke Tom Culture Industry
6.510.75+13.02%11.39億73.16億5.705.766.915.60228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%損失損失22.74%ゲームⅡ
002344Haining China Leather Market
6.340.58+10.07%2.80億17.52億6.205.766.346.0081.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%0.68%21.82%70.4445.945.90%一般小売業
002103Guangbo Group Stock
8.760.80+10.05%1.00億8.47億8.017.968.767.8146.80億33.03億5.34億3.77億+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%エンターテイメント用品
002878Beijing Yuanlong Yato Culture Dissemination
15.681.43+10.04%6,841.96万10.28億14.5014.2515.6814.3140.92億36.63億2.61億2.34億+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%広告マーケティング
600839Sichuan Changhong Electric
13.411.22+10.01%9.69億127.64億12.2712.1913.4112.01619.04億618.87億46.16億46.15億-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%ブラックアプライアンス
600479Zhuzhou Qianjin Pharmaceutical
12.011.09+9.98%2,387.50万2.76億10.9310.9212.0110.8850.92億50.26億4.24億4.19億+11.20%+6.85%+6.19%+15.37%+3.53%+13.95%+15.26%2.91%5.71%17.4615.8910.35%伝統中国医学II
002467Net263 Ltd.
5.520.50+9.96%3.04億16.36億5.525.025.525.2175.92億75.26億13.75億13.63億+26.90%+23.49%+37.66%+65.27%+49.19%+13.35%+18.97%--22.29%損失損失6.18%コミュニケーションサービス
000564Ccoop Group Co.,Ltd.
2.990.27+9.93%6.86億20.30億2.992.722.992.81539.94億425.69億180.58億142.37億-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%損失損失6.62%一般小売業
002127Nanji E-Commerce
3.890.35+9.89%9,630.12万3.65億3.623.543.893.6295.49億77.59億24.55億19.95億+16.12%+12.75%+24.68%+44.61%+27.54%+12.75%+2.10%2.06%4.83%114.4186.447.63%インターネット電子商取引
300603Leon Technology
10.450.66+6.74%5,005.79万5.27億9.769.7911.489.6548.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%コミュニケーションサービス
600556Inmyshow Digital Technology
5.350.33+6.57%1.36億7.08億4.985.025.484.9796.71億96.71億18.08億18.08億+10.54%+7.00%+21.59%+46.98%+28.78%-15.27%-9.24%0.30%7.51%214.00104.9010.16%広告マーケティング
603330Tianyang New Materials(Shanghai)Technology
7.200.43+6.35%2,364.47万1.65億6.776.777.206.7531.15億31.15億4.33億4.33億+6.51%+6.04%+34.58%+50.00%+28.56%-12.63%-4.01%1.11%5.47%損失損失6.65%プラスチック
000829Telling Telecommunication Holding
14.310.80+5.92%8,718.17万12.40億13.5213.5114.8613.34146.69億146.55億10.25億10.24億-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%損失174.5111.25%プロフェッショナルチェーン II
002515Jinzi Ham Co., Ltd.
4.980.27+5.73%4,187.84万2.04億4.704.715.094.6760.29億56.20億12.11億11.29億+5.96%+0.20%+9.21%+13.96%+20.00%-7.61%-11.39%0.40%3.71%142.29150.918.92%食品加工
002137Shenzhen Sea Star Technology
6.720.36+5.66%6,779.00万4.57億6.336.367.006.2838.81億26.64億5.78億3.96億+7.01%+6.16%+9.45%+38.84%+29.98%-4.41%-3.17%--17.10%1,344.00373.3311.32%オプティクスオプトエレクトロニクス
002181Guangdong Guangzhou Daily Media
4.840.25+5.45%1.38億6.65億4.724.595.054.5956.20億54.91億11.61億11.34億+13.88%+10.76%+24.42%+49.57%+27.50%-0.53%+6.47%1.12%12.15%損失691.4310.02%公開します
002264New Huadu Supercenter
6.220.25+4.19%3,881.87万2.41億5.965.976.375.9444.78億40.71億7.20億6.54億+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%広告マーケティング
603729Shanghai LongYun Cultural Creation & Technology Group
17.330.68+4.08%2,445.37万4.23億17.9916.6517.9916.8016.18億16.18億9,333.80万9,333.80万+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%損失損失7.15%広告マーケティング
300063Guangdong Tloong Technology Group
10.320.38+3.82%1.21億12.49億9.789.9410.879.7778.28億64.53億7.59億6.25億-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%--19.39%793.85573.3311.07%広告マーケティング
002098Fujian SBS Zipper Science & Technology
8.500.31+3.79%429.41万3,572.65万8.188.198.548.1230.43億30.43億3.58億3.58億+1.80%+1.07%0.00%+18.38%+36.00%+27.44%+29.38%1.29%1.20%15.9525.225.13%繊維製造
600415Zhejiang China Commodities City Group
13.160.42+3.30%1.50億19.28億12.6612.7413.2512.30721.65億719.88億54.84億54.70億+11.43%+7.87%+22.76%+69.37%+65.74%+74.77%+84.83%1.52%2.75%26.8626.977.46%一般小売業
000676Genimous Technology
10.300.30+3.00%1.02億10.42億10.0010.0010.659.95130.32億130.17億12.65億12.64億-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%広告マーケティング
002292Alpha Group
7.610.22+2.98%1.69億12.91億7.287.398.107.28112.53億77.46億14.79億10.18億+3.40%+1.47%+7.49%+35.41%+12.91%-5.82%-13.03%--16.65%135.89120.7911.10%映画館ライン
300058BlueFocus Intelligent Communications Group
10.740.30+2.87%7.95億87.21億10.5410.4411.5810.54271.38億263.09億25.27億24.50億+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%0.09%32.46%損失233.489.96%広告マーケティング
600400Jiangsu Hongdou Industrial
3.300.09+2.80%3.02億9.95億3.213.213.483.1275.79億75.62億22.97億22.91億+30.95%+19.57%+42.86%+56.40%+32.00%+12.63%+19.13%0.61%13.18%損失253.8511.22%衣類とホームテキスタイル
000061Shenzhen Agricultural Power Group
6.980.19+2.80%1,688.54万1.18億6.986.797.066.86118.45億118.45億16.97億16.97億+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%一般小売業
002853Guangdong Piano Customized Furniture
10.240.27+2.71%503.85万5,094.76万9.989.9710.289.9519.10億13.55億1.87億1.32億-0.87%+5.03%+17.16%+47.55%+23.46%-26.46%-19.33%1.95%3.81%58.5122.213.31%家庭用品
300892Pinlive Foods
40.811.04+2.62%889.75万3.63億39.7239.7743.1838.8040.81億26.35億1.00億6,456.25万+7.91%-6.57%+45.80%+182.62%+153.01%+67.94%+65.02%--13.78%損失損失11.01%飲み物と乳製品
300329Hailun Piano
6.310.16+2.60%841.07万5,257.59万6.166.156.356.1115.96億15.91億2.53億2.52億+1.77%-0.79%+2.60%+52.05%+44.06%-11.75%-15.30%--3.34%損失損失3.90%エンターテイメント用品

ニュース