インフルエンサーによるライブストリーミング

銘柄追加
  • 799.189
  • +13.439+1.71%
休場 12/20 15:00 CST
802.520高値785.979安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300805Guangdong Brandmax Marketing
16.202.70+20.00%4,486.12万7.09億14.0513.5016.2014.0568.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%広告マーケティング
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%3.27億18.31億5.435.155.675.36103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%損失損失6.02%インフラストラクチャ
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%4,384.90万3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般小売業
002494Huasi Holding
4.700.43+10.07%1,045.04万4,871.61万4.304.274.704.3017.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%損失損失9.37%衣類とホームテキスタイル
002137Shenzhen Sea Star Technology
8.420.77+10.07%4,728.98万3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1,684.00467.780.00%オプティクスオプトエレクトロニクス
002329Royal Group Co.,Ltd.
4.490.41+10.05%3,991.00万1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%損失58.319.07%飲み物と乳製品
600965Fortune Ng Fung Food
4.820.44+10.05%1,383.40万6,532.36万4.404.384.824.3839.46億39.46億8.19億8.19億+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%損失40.1710.05%農業
603721TVZone Media
36.033.28+10.02%2,025.89万6.99億32.7732.7536.0332.2046.84億46.84億1.30億1.30億+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%損失損失11.70%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%942.60万1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1,086.84226.920.00%広告マーケティング
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%308.78万8,414.97万26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%インターネット電子商取引
002397Hunan Mendale Hometextile
3.190.29+10.00%1,356.73万4,245.98万2.932.903.192.9323.85億18.75億7.48億5.88億-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%衣類とホームテキスタイル
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%4,405.49万11.39億25.3524.0126.4124.9746.87億29.69億1.77億1.12億+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%損失損失6.00%広告マーケティング
002582Haoxiangni Health Food
7.820.71+9.99%1,524.00万1.19億7.527.117.827.5235.37億26.91億4.52億3.44億-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%損失損失4.22%スナックフード
002640Global Top E-Commerce
5.180.47+9.98%3.30億16.79億4.724.715.184.7280.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%損失損失9.77%インターネット電子商取引
300740SYoung Group
14.321.27+9.73%3,850.82万5.54億13.2913.0514.8813.2955.61億51.18億3.88億3.57億+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%化粧品
300824Shenzhen Crastal Technology
10.430.89+9.33%2,987.78万3.18億9.559.5411.459.5534.04億32.96億3.26億3.16億+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%2.68%9.45%58.9347.6319.92%小型家電
002131Leo Group Co.,Ltd.
4.210.32+8.23%14.95億60.19億3.833.894.273.80285.08億246.34億67.72億58.51億+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%損失14.5212.08%一般機器
300182Beijing Jetsen Technology
7.090.48+7.26%2.67億18.13億6.566.617.126.52188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%映画館ライン
002264New Huadu Supercenter
7.180.42+6.21%7,236.09万5.21億6.806.767.446.7351.69億46.99億7.20億6.54億-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%広告マーケティング
002127Nanji E-Commerce
4.960.28+5.98%2.18億10.73億4.724.685.134.71121.76億98.94億24.55億19.95億-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%インターネット電子商取引
002416Shenzhen Aisidi
14.640.69+4.95%8,783.65万12.75億13.8913.9514.9513.89181.43億179.18億12.39億12.24億-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%プロフェッショナルチェーン II
002279Beijing Join-cheer Software
7.650.36+4.94%8,407.18万6.31億7.337.297.657.2766.18億61.18億8.65億8.00億-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%損失損失5.21%ソフトウェア開発
300997Huanlejia Food Group
16.720.73+4.57%1,054.71万1.75億15.9115.9916.8615.9174.82億66.22億4.48億3.96億-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%飲み物と乳製品
301078Kidswant Children Products
12.230.53+4.53%5,413.06万6.61億11.7911.7012.4511.79153.89億152.44億12.58億12.46億-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%プロフェッショナルチェーン II
601519Shanghai DZH Limited
10.180.39+3.98%1.40億14.16億9.839.7910.309.74203.99億203.99億20.04億20.04億-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%損失199.615.72%ソフトウェア開発
300888Winner Medical
42.601.62+3.95%800.99万3.44億41.1040.9843.8841.10248.07億74.77億5.82億1.76億+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%損失42.736.78%パーソナルケア製品
300591Guangdong Wanlima Industry
4.770.18+3.92%1,565.59万7,445.11万4.604.594.844.5819.35億16.73億4.06億3.51億-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%損失損失5.66%衣類とホームテキスタイル
002830Shenzhen Mingdiao Decoration
13.910.49+3.65%191.27万2,634.88万13.4213.4213.9813.3718.55億9.30億1.33億6,685.25万-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%デコレーション II
300624Wondershare Technology Group
73.432.50+3.52%2,051.10万14.88億70.2370.9373.7769.90141.97億125.74億1.93億1.71億-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%ソフトウェア開発
600986Zhewen Interactive Group
7.320.24+3.39%1.89億13.78億6.957.087.536.92108.88億96.80億14.87億13.22億-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%広告マーケティング

ニュース