インフルエンサーによるライブストリーミング

銘柄追加
  • 822.027
  • -4.098-0.50%
取引時間外 12/13 15:00 CST
837.625高値816.546安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%237.60万1,062.07万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般小売業
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%3,548.51万3.14億8.468.189.008.3238.94億38.94億4.33億4.33億+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%損失損失8.31%プラスチック
002103Guangbo Group Stock
15.151.38+10.02%7,665.99万11.37億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%エンターテイメント用品
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
002291Foshan Yowant Technology
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%損失損失12.11%広告マーケティング
600556Inmyshow Digital Technology
7.480.68+10.00%2.72億19.85億6.626.807.486.58135.22億135.22億18.08億18.08億+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%広告マーケティング
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%6,485.60万8.06億12.0012.0013.2011.9233.67億33.53億2.55億2.54億+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%損失損失10.67%観光と景勝地
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%2,471.42万2.15億8.158.108.918.0931.54億18.83億3.54億2.11億+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%損失損失10.12%衣類とホームテキスタイル
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%4,484.78万3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%損失1,134.298.45%公開します
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
002187Guangzhou Grandbuy
7.960.72+9.94%9,216.82万7.22億7.607.247.967.4256.04億41.16億7.04億5.17億+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般小売業
300805Guangdong Brandmax Marketing
11.180.98+9.61%4,310.29万4.71億10.1010.2011.5310.0047.32億32.10億4.23億2.87億+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%広告マーケティング
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
603721TVZone Media
35.322.30+6.97%2,952.76万10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%損失損失11.57%映画館ライン
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%損失25.1812.37%デジタルメディア
002875Annil Co.,Ltd
16.370.81+5.21%3,272.08万5.32億15.5615.5616.8015.4534.87億29.86億2.13億1.82億+12.74%+12.20%+8.77%+42.72%+52.00%+19.49%+9.94%--17.94%損失損失8.68%衣類とホームテキスタイル
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
300063Guangdong Tloong Technology Group
13.360.64+5.03%2.81億37.97億12.7112.7214.7012.38101.34億83.53億7.59億6.25億+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1,027.69742.2218.24%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
300785Beijing Zhidemai Technology
41.761.57+3.91%3,301.46万13.87億38.8640.1946.2638.1083.04億51.06億1.99億1.22億+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%デジタルメディア
002612Lancy Co.,Ltd.
19.630.70+3.70%3,786.69万7.42億19.1918.9320.5418.9386.85億49.77億4.42億2.54億+10.40%+12.17%+13.34%+52.17%+30.61%+0.26%+4.53%2.29%14.94%40.4738.578.51%衣類とホームテキスタイル
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
300612Shunya International Martech
20.090.57+2.92%4,290.72万8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%損失損失8.97%広告マーケティング
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
603729Shanghai LongYun Cultural Creation & Technology Group
19.670.54+2.82%1,685.46万3.36億19.0119.1320.7018.9418.36億18.36億9,333.80万9,333.80万+1.34%-0.81%+23.63%+64.05%+38.42%-3.01%-40.72%--18.06%損失損失9.20%広告マーケティング
000716Nanfang Black Sesame Group
9.260.24+2.66%2.69億25.59億9.409.029.929.0369.77億64.88億7.53億7.01億+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%スナックフード
603511Aimer Co., Ltd.
14.850.38+2.63%1,000.21万1.46億14.2514.4714.9814.1060.37億59.68億4.07億4.02億+0.81%+20.05%+19.66%+45.30%+26.81%-4.93%+0.81%5.05%2.49%27.6519.756.08%衣類とホームテキスタイル
603598Inly Media Co., Ltd
22.450.52+2.37%9,128.31万21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%広告マーケティング

ニュース