インフルエンサーによるライブストリーミング

銘柄追加
  • 804.313
  • -16.921-2.06%
休場 03/21 15:00 CST
819.167高値802.358安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002115Sunwave Communications
9.380.85+9.96%1.69億15.66億8.518.539.388.3676.07億70.56億8.11億7.52億+5.99%+11.27%+15.80%+1.74%+122.27%+49.36%+41.05%--22.53%損失137.9411.96%コミュニケーションサービス
300591Guangdong Wanlima Industry
5.200.43+9.01%5,087.55万2.56億4.844.775.294.8321.10億18.23億4.06億3.51億+9.70%+5.48%+22.07%+12.31%+73.91%+25.30%+26.52%--14.51%損失損失9.64%衣類とホームテキスタイル
000541Foshan Electrical and Lighting
7.790.40+5.41%2.02億15.77億7.547.398.127.48119.64億92.21億15.36億11.84億+13.39%+20.59%+28.76%+32.26%+77.05%+45.57%+25.65%1.54%17.03%39.5441.228.66%照明器具Ⅱ
300888Winner Medical
45.261.74+4.00%1,164.09万5.33億44.0043.5247.2344.00263.56億79.43億5.82億1.76億-3.21%+6.37%+21.11%+10.61%+91.26%+31.61%+7.56%1.99%6.63%損失45.407.42%パーソナルケア製品
002875Annil Co.,Ltd
13.540.33+2.50%1,078.01万1.44億13.1013.2113.6612.9028.84億24.70億2.13億1.82億-7.01%+6.11%+10.62%-12.19%+15.23%-21.37%+4.48%--5.91%損失損失5.75%衣類とホームテキスタイル
600965Fortune Ng Fung Food
5.020.11+2.24%1,940.66万9,659.62万4.914.915.054.8741.10億41.10億8.19億8.19億+0.40%+7.49%+17.56%+13.57%+59.87%+7.93%+14.61%0.98%2.37%79.6879.683.67%農業
300094Zhanjiang Guolian Aquatic Products
4.090.08+2.00%1.76億7.27億3.954.014.333.9446.14億45.19億11.28億11.05億+2.25%+13.30%+14.57%-6.83%+51.48%+18.90%+7.92%--15.94%損失損失9.73%漁業
603608Top Score Fashion
4.490.07+1.58%599.17万2,680.45万4.474.424.574.4018.85億18.85億4.20億4.20億+11.14%+9.78%+8.98%+16.02%+52.72%-15.92%+20.70%--1.43%損失損失3.85%衣類とホームテキスタイル
300840Qingdao Kutesmart Co.,Ltd.
26.390.36+1.38%4,269.49万11.50億26.5826.0328.0025.7063.34億45.18億2.40億1.71億-2.15%-8.43%+9.05%+21.33%+239.64%+69.71%+31.82%0.19%24.94%36.5556.638.84%衣類とホームテキスタイル
603196Ribo Fashion Group
18.180.18+1.00%706.10万1.26億17.8918.0018.2617.3243.08億43.08億2.37億2.37億+14.99%+15.06%+26.96%+17.44%+119.83%+78.09%+35.17%0.12%2.98%損失損失5.22%衣類とホームテキスタイル
600706Xi’an Qujiang Cultural Tourism
10.920.09+0.83%978.46万1.06億10.7510.8310.9810.6927.85億27.74億2.55億2.54億-2.41%+7.06%+13.51%-5.04%+37.53%-19.17%+13.75%--3.85%損失損失2.68%観光と景勝地
002154Baoxiniao Holding
4.280.03+0.71%4,793.37万2.08億4.314.254.394.2762.46億50.49億14.59億11.80億-2.28%+1.42%+2.64%-8.94%+33.33%-32.92%-2.95%7.48%4.06%11.208.952.82%衣類とホームテキスタイル
600986Zhewen Interactive Group
10.290.06+0.59%2.32億23.87億10.0010.2310.499.92153.05億153.05億14.87億14.87億+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%広告マーケティング
002397Hunan Mendale Hometextile
4.160.02+0.48%3,106.74万1.28億4.104.144.184.0831.11億24.45億7.48億5.88億+13.97%+11.53%+6.67%+42.96%+120.11%+50.72%+41.50%--5.29%260.00138.672.42%衣類とホームテキスタイル
603156Hebei Yangyuan Zhihui Beverage
21.520.10+0.47%212.07万4,561.87万21.5121.4221.6821.32271.21億271.21億12.60億12.60億-1.06%+2.87%+3.31%-5.03%+14.23%-5.99%-5.78%7.43%0.17%19.2818.491.68%飲み物と乳製品
002186China Quanjude
11.080.02+0.18%631.06万6,966.27万10.9911.0611.1610.9434.01億33.96億3.07億3.07億-0.72%+4.04%+6.54%-11.29%+34.14%+13.06%-4.48%--2.06%58.0156.531.99%ホテルダイニング
000505Hainan Jingliang Holdings
6.180.01+0.16%844.05万5,235.91万6.176.176.276.1544.93億39.08億7.27億6.32億+0.32%+4.22%+4.22%-7.21%+13.81%-0.79%+0.32%1.15%1.34%87.0443.831.95%農産物の加工
601007Jinling Hotel Corporation,
6.980.01+0.14%681.95万4,748.07万6.946.977.016.9127.22億27.22億3.90億3.90億-1.83%+2.50%+4.33%-7.43%+15.75%+6.73%-0.43%1.72%1.75%59.1545.621.44%ホテルダイニング
001328Dencare
38.870.05+0.13%109.76万4,261.57万38.5538.8239.4238.2766.92億16.73億1.72億4,304.35万-8.11%+7.88%+22.73%+22.00%+69.89%+82.49%+22.39%1.67%2.55%44.1747.342.96%パーソナルケア製品
002293Luolai Lifestyle Technology
8.240.01+0.12%675.83万5,599.23万8.208.238.448.1468.73億68.11億8.34億8.27億+2.74%+10.90%+10.90%+0.61%+35.30%-12.43%+5.64%7.28%0.82%16.4512.013.65%衣類とホームテキスタイル
600576Zhejiang Sunriver Culture Tourism
9.200.01+0.11%886.75万8,227.51万9.189.199.429.1097.02億60.76億10.55億6.60億-2.95%-0.76%+14.29%+20.58%+88.52%+50.08%+33.53%--1.34%74.8063.893.48%観光と景勝地
300144Songcheng Performance Development
9.300.01+0.11%3,488.31万3.24億9.219.299.389.18243.91億219.05億26.23億23.55億-0.32%+4.26%+5.08%-6.63%+31.73%-11.09%+0.11%1.08%1.48%221.43損失2.15%観光と景勝地
300740SYoung Group
12.470.01+0.08%759.87万9,475.70万12.4612.4612.5812.3848.43億44.57億3.88億3.57億-5.32%+2.80%+4.79%-3.26%+27.77%-20.17%-5.67%0.80%2.13%23.2216.451.61%化粧品
002853Guangdong Piano Customized Furniture
15.570.01+0.06%245.37万3,821.97万15.5015.5615.7615.3029.04億20.60億1.87億1.32億-4.48%-1.77%+31.17%+27.73%+130.67%+79.09%+41.93%1.28%1.85%88.9733.772.96%家庭用品
002663Pubang Landscape Architecture
1.840.000.00%2,557.96万4,717.05万1.851.841.871.8231.71億25.69億17.23億13.96億-0.54%+1.66%+0.55%-19.30%+39.39%+16.46%-7.54%--1.83%153.33230.002.72%インフラストラクチャ
601519Shanghai DZH Limited
9.010.000.00%0.000.000.009.010.000.00180.55億180.55億20.04億20.04億+2.15%+5.01%-3.94%-16.34%+58.07%+16.71%-2.59%--0.00%損失176.670.00%ソフトウェア開発
600479Zhuzhou Qianjin Pharmaceutical
10.40-0.01-0.10%1,189.85万1.25億10.6110.4110.6310.3644.10億43.52億4.24億4.19億-1.52%+2.67%+2.36%-3.88%+11.23%+5.26%-2.62%3.37%2.84%15.1213.762.59%伝統中国医学II
603043Guangzhou Restaurant Group
16.28-0.04-0.25%360.17万5,862.82万16.3116.3216.4216.1192.60億92.60億5.69億5.69億-0.43%+5.51%+7.46%-5.29%+24.37%-4.80%-2.10%2.95%0.63%18.2716.821.90%スナックフード
603466Shanghai Fengyuzhu Culture Technology
10.90-0.04-0.37%5,644.23万6.23億10.7810.9411.3810.7364.83億64.83億5.95億5.95億+3.81%+8.67%+9.11%+0.37%+65.65%-11.38%+16.95%1.83%9.49%損失22.955.94%デジタルメディア
002445Jiangyin Zhongnan Heavy Industries
2.52-0.01-0.40%8,529.37万2.16億2.522.532.602.4860.27億60.01億23.92億23.81億+4.56%+4.13%+2.02%-5.62%+53.66%+22.33%+2.86%--3.58%168.0046.674.74%一般機器

ニュース

掲示板

もっと見る