インフルエンサーによるライブストリーミング

銘柄追加
  • 697.904
  • +4.446+0.64%
寄付前 01/08 15:00 CST
701.640高値674.700安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301001Shanghai Kaytune Industrial
36.846.14+20.00%1,800.51万6.42億30.2230.7036.8430.0129.47億18.53億8,000.00万5,030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%インターネット電子商取引
002187Guangzhou Grandbuy
7.940.72+9.97%1.02億7.66億7.327.227.947.2255.90億41.06億7.04億5.17億+12.15%+27.86%+26.84%+62.70%+87.26%+28.48%+12.15%0.38%19.67%95.66155.699.97%一般小売業
002131Leo Group Co.,Ltd.
3.430.31+9.94%15.11億50.14億3.243.123.433.22232.26億200.70億67.72億58.51億+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%損失11.836.73%一般機器
000882Beijing Hualian Department Store
2.440.22+9.91%3.55億8.28億2.222.222.442.1966.79億66.75億27.37億27.36億+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%一般小売業
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%5.14億17.49億3.203.233.553.2064.62億56.83億18.20億16.01億+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%損失損失10.84%インフラストラクチャ
603719Bestore Co.,Ltd.
16.501.03+6.66%5,176.92万8.50億15.0015.4717.0214.9266.17億66.17億4.01億4.01億+16.12%+9.34%+14.27%+44.60%+48.77%-14.93%+16.12%2.87%12.91%785.7136.6713.58%スナックフード
000716Nanfang Black Sesame Group
7.350.39+5.60%1.40億9.96億6.706.967.526.6255.38億51.50億7.53億7.01億+6.83%+6.21%-9.71%+79.71%+97.05%+27.60%+6.83%0.68%19.97%136.11128.9512.93%スナックフード
603630Lafang Jiahua
12.060.59+5.14%1,180.33万1.38億11.3611.4712.3711.0227.16億27.16億2.25億2.25億-12.48%-12.04%-11.58%+14.31%+16.85%-18.03%-12.48%2.32%5.24%61.5341.4411.77%化粧品
002103Guangbo Group Stock
9.720.47+5.08%5,677.65万5.34億9.209.259.748.9651.93億36.65億5.34億3.77億+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%エンターテイメント用品
002820Tianjin Guifaxiang 18th Street Mahua Food
12.240.59+5.06%2,393.33万2.85億11.5811.6512.5211.3724.59億24.50億2.01億2.00億-1.45%-2.78%-18.94%+55.73%+62.98%+15.41%-1.45%1.63%11.96%72.4340.269.87%スナックフード
300824Shenzhen Crastal Technology
9.650.44+4.78%1,477.54万1.38億9.169.219.658.9931.49億30.50億3.26億3.16億-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小型家電
300805Guangdong Brandmax Marketing
11.190.49+4.58%2,575.68万2.82億10.6710.7011.3710.5547.36億32.13億4.23億2.87億+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%広告マーケティング
300094Zhanjiang Guolian Aquatic Products
3.770.16+4.43%8,925.16万3.38億3.593.613.943.5842.53億41.66億11.28億11.05億-0.53%-5.99%-22.27%+8.33%+47.27%-16.78%-0.53%--8.08%損失損失9.97%漁業
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%3,965.76万6.24億15.3215.2716.4815.3141.58億37.22億2.61億2.34億-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%広告マーケティング
000793Huawen Media Group
2.440.10+4.27%1.07億2.55億2.332.342.452.2948.73億47.85億19.97億19.61億-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%損失損失6.84%公開します
002614Xiamen Comfort Science&Technology Group
6.540.26+4.14%2,982.30万1.91億6.436.286.686.1840.78億28.84億6.23億4.41億-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%その他家電 Ⅱ
002291Foshan Yowant Technology
6.120.23+3.90%9,488.61万5.66億5.855.896.255.7156.95億53.71億9.31億8.78億-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%損失損失9.17%広告マーケティング
002582Haoxiangni Health Food
7.720.29+3.90%7,454.96万5.68億7.247.438.007.1534.91億26.57億4.52億3.44億-6.76%-9.28%-7.21%+40.11%+58.72%+19.34%-6.76%12.95%21.66%損失損失11.44%スナックフード
603330Tianyang New Materials(Shanghai)Technology
6.610.24+3.77%2,466.83万1.62億6.566.376.706.3828.60億28.60億4.33億4.33億+4.26%-13.37%-13.71%+29.35%+40.62%-6.91%+4.26%1.21%5.70%損失損失5.02%プラスチック
300785Beijing Zhidemai Technology
33.181.20+3.75%1,649.51万5.37億31.6831.9833.5731.0265.98億40.57億1.99億1.22億-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%デジタルメディア
603808Shenzhen Ellassay Fashion
7.770.28+3.74%1,608.79万1.25億7.457.498.107.4528.68億28.68億3.69億3.69億+11.16%+7.62%-1.65%+18.09%+24.32%-12.14%+11.16%3.09%4.36%損失27.178.68%衣類とホームテキスタイル
300783Three Squirrels Inc.
35.461.27+3.71%1,812.76万6.34億33.9934.1935.9133.70142.19億99.14億4.01億2.80億-3.82%-11.33%+8.44%+45.21%+73.40%+107.61%-3.82%0.71%6.48%36.3364.716.46%スナックフード
603156Hebei Yangyuan Zhihui Beverage
22.950.80+3.61%485.14万1.10億22.0722.1523.0622.07289.23億289.23億12.60億12.60億+0.48%+0.79%+5.32%+7.90%+7.39%+22.72%+0.48%6.97%0.39%20.5619.724.47%飲み物と乳製品
002115Sunwave Communications
6.630.23+3.59%1.53億9.94億6.396.406.906.1953.77億49.87億8.11億7.52億-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%損失97.5011.09%コミュニケーションサービス
002181Guangdong Guangzhou Daily Media
5.810.19+3.38%9,603.30万5.43億5.555.625.865.4067.46億65.91億11.61億11.34億+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%損失830.008.19%公開します
002329Royal Group Co.,Ltd.
3.380.11+3.36%3,007.32万9,980.41万3.273.273.383.2329.37億22.28億8.69億6.59億-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%損失43.904.59%飲み物と乳製品
600576Zhejiang Sunriver Culture Tourism
7.260.23+3.27%2,082.23万1.48億6.947.037.306.8776.56億47.94億10.55億6.60億+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%観光と景勝地
000668RongFeng Holding Group
6.720.21+3.23%1,471.48万1.00億6.706.517.046.379.87億9.87億1.47億1.47億+4.51%-6.01%-26.80%-8.82%+13.51%-44.78%+4.51%--10.02%損失損失10.29%不動産開発
003010Guangzhou Ruoyuchen Technology
27.820.79+2.92%733.66万2.00億26.8927.0328.3726.1045.63億33.64億1.64億1.21億-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%インターネット電子商取引
600462Hubei Geoway Investment
1.420.04+2.90%895.29万1,263.91万1.371.381.441.368.76億8.53億6.17億6.00億-5.96%-10.13%-13.94%+7.58%+2.16%-40.34%-5.96%--1.49%損失損失5.80%通信機器

ニュース